Lipps Randall A - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	97	-0	-0	-1	-5	-2	1	-1
S	%wins				61	58	54	56	49	43	54

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
6/12/23 16:55	6/8/23	OMCL	Omnicell, Inc.	DE	Tech	Hardw	Electronic Computers	Lipps Randall A	TX	DO	CB,P ,CE	P	295	73.76	0	4	1	441	I
12/5/22 16:50	12/1/22	OMCL	Omnicell, Inc.	DE	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	M.d	43	17.29	0	3	1	398	D
12/5/22 16:50	12/1/22	OMCL	Omnicell, Inc.	DE	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S.d	-127	50.78	0	-3	-1	398	D
8/18/22 17:29	8/16/22	OMCL	Omnicell, Inc.	DE	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S	-1,443	111.04	0	-13	-3	398	I
12/9/20 17:23	12/9/20	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	M.d	0	0.00	0	25	5	542	D
12/9/20 17:23	12/9/20	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S.d	-3,046	121.85	0	-25	-4	542	D
12/8/20 16:53	12/8/20	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	M.d	0	0.00	0	18	3	542	D
12/8/20 16:53	12/8/20	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S.d	-1,935	110.56	0	-18	-3	542	D
11/23/20 18:24	11/20/20	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	M.dm	0	0.00	0	15	3	542	D
11/23/20 18:24	11/20/20	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S.dm	-1,580	105.34	0	-15	-3	542	D
11/4/20 17:48	11/4/20	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S	-1,024	89.59	0	-11	-2	630	I
9/16/20 19:56	9/15/20	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S.m	-1,145	75.58	0	-15	-2	657	I
9/2/20 19:34	7/29/20	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S.a	-279	75.15	0	-4	-1	676	I
7/30/20 12:42	7/29/20	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S	-279	75.15	0	-4	-1	568	D
5/14/20 18:42	5/13/20	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	M.dm	478	60.07	0	8	1	584	D
4/3/20 16:58	4/3/20	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S	-331	66.11	0	-5	-1	951	I
4/3/20 12:13	4/2/20	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S	-315	62.93	0	-5	-1	701	I
1/8/20 16:28	1/7/20	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S.d	-2,361	81.41	0	-29	-3	815	M
1/8/20 16:28	1/7/20	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	M.d	0	0.00	0	24	3	815	M
11/22/19 11:23	11/21/19	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	M.d	0	0.00	0	21	4	554	D
11/22/19 11:23	11/21/19	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S.d	-1,646	78.75	0	-21	-4	554	D
10/28/19 16:33	10/25/19	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	M.d	0	0.00	0	1	0	554	D
10/28/19 16:33	10/25/19	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S.d	-91	78.00	0	-1	0	554	D
10/21/19 19:01	10/18/19	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S.dm	-2,403	77.71	0	-31	-4	849	M
10/21/19 19:01	10/21/19	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	M.d	0	0.00	0	26	3	849	M
10/18/19 18:01	10/18/19	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S	-380	76.04	0	-5	-1	732	I
7/26/19 16:22	7/25/19	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S	-351	70.30	0	-5	-1	742	I
5/1/19 20:11	12/18/17	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S.dm	-4,155	63.77	0	-65	-6	953	M
5/1/19 20:11	4/29/19	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	M.d	0	0.00	0	24	3	953	M
2/22/19 18:18	2/22/19	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S.d	-1,711	85.54	0	-20	-3	746	D
12/18/18 17:49	12/18/18	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S	-606	63.89	0	-9	-1	697	D
8/23/18 18:58	6/19/18	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S.ad	-1,438	52.01	0	-28	-3	768	D
8/23/18 18:58	6/19/18	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	M.ad	0	0.00	0	18	2	768	D
6/20/18 18:25	6/19/18	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S.d	-1,438	52.01	0	-28	-3	811	D
6/20/18 18:25	6/19/18	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	M.d	0	0.00	0	18	2	811	D
6/18/18 17:18	6/18/18	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	M.d	0	0.00	0	0	0	821	D
6/18/18 17:18	6/18/18	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S.d	-23	52.00	0	0	0	821	D
3/19/18 21:15	3/16/18	IVTY	Invuity, Inc.	CA	Health	MdEq	Surgical & Medical Instrument	Lipps Randall A	CA	D		P	39	3.90	0	10	13	89	D
3/7/18 18:20	3/6/18	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P ,CE	S	-362	44.21	0	-8	-1	844	D
9/1/17 17:31	9/1/17	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,,CE	M.d	0	0.00	0	11	1	772	D
9/1/17 17:31	9/1/17	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,,CE	S.d	-553	52.00	0	-11	-1	772	D
8/14/17 21:26	8/9/17	IVTY	Invuity, Inc.	CA	Health	MdEq	Surgical & Medical Instrument	Lipps Randall A	CA	D		P	125	6.27	0	20	34	79	D
8/1/17 18:48	8/1/17	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,,CE	M.d	0	0.00	0	40	5	802	D
8/1/17 18:48	8/1/17	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,,CE	S.d	-1,990	49.76	0	-40	-5	802	D
7/28/17 18:22	7/28/17	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,,CE	M.d	0	0.00	0	38	5	802	D
7/28/17 18:22	7/28/17	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,,CE	S.d	-1,725	46.00	0	-38	-4	802	D
6/20/17 11:12	6/19/17	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,,CE	S	-1,352	42.87	0	-32	-3	967	D
6/15/17 18:09	6/13/17	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,,CE	M.d	0	0.00	0	33	4	814	D
6/15/17 18:09	6/13/17	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,,CE	S.d	-1,402	43.00	0	-33	-4	814	D
6/6/17 17:50	6/5/17	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,,CE	M.d	0	0.00	0	10	1	827	D
6/6/17 17:50	6/5/17	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,,CE	S.d	-426	43.00	0	-10	-1	827	D
4/26/17 11:23	4/25/17	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,,CE	M.d	0	0.00	9	18	2	827	D	14	37	15	19	6	2	3	0	1	2
4/26/17 11:23	4/25/17	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,,CE	S.d	-746	41.00	9	-18	-2	827	D	14	37	15	19	6	2	3	0	1	2
8/11/16 19:16	8/10/16	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,,CE	S.m	-1,398	37.37	6	-37	-5	756	D	39	4	36	19	9	5	-3	-2	1	-1	2	-14	0
6/21/16 20:46	6/19/16	IVTY	Invuity, Inc.	CA	Health	MdEq	Surgical & Medical Instrument	Lipps Randall A	CA	D		M.d	0	0.00	0	13	45	41	D		-45	-15	12	35	31	7	4	3	13	34	68	-23
2/11/16 18:32	2/10/16	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,,CE	S.m	-1,112	27.81	7	-40	-4	858	D	2	-21	-24	1	-11	1	-2	-1	0	3	6	17	39	38
6/23/14 21:42	6/18/14	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	M.d	578	10.52	5	55	7	834	D	92	46	12	-5	6	5	5	1	1	4	-2	-2	18	40
6/23/14 21:42	6/18/14	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	S.d	-1,690	27.14	5	-62	-7	834	D	92	46	12	-5	6	5	5	1	1	4	-2	-2	18	40
3/20/14 21:58	3/18/14	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	M.d	2,044	16.37	7	125	17	841	D	107	64	24	21	11	6	4	4	-3	-5	-9	-8	-11	10
3/20/14 21:58	3/18/14	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	S.d	-3,733	29.89	7	-125	-13	841	D	107	64	24	21	11	6	4	4	-3	-5	-9	-8	-11	10
2/24/14 14:22	2/19/14	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	S.a	-86	27.55	9	-3	0	668	I	75	57	27	23	11	10	6	4	2	1	2	-8	-4	25
2/21/14 19:52	2/19/14	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	S	-86	27.55	8	-3	0	668	I	73	61	23	20	11	9	4	3	2	0	3	-8	-3	24
2/7/14 21:53	2/5/14	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	S	-134	27.00	7	-5	-1	676	I	65	53	18	16	7	4	6	9	0	1	7	-5	-2	25
12/20/13 13:32	12/18/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	M.d	578	10.52	7	55	7	789	D	50	57	30	1	10	3	7	0	1	2	4	16	10	31
12/20/13 13:32	12/18/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	S.d	-1,573	24.30	7	-65	-8	789	D	50	57	30	1	10	3	7	0	1	2	4	16	10	31
9/25/13 16:51	9/24/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	M.d	1,429	20.95	6	68	9	812	D	70	75	32	30	7	4	4	4	-4	-3	-2	2	15	9
9/25/13 16:51	9/24/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	S.d	-1,705	25.00	6	-68	-8	812	D	70	75	32	30	7	4	4	4	-4	-3	-2	2	15	9
9/25/13 14:57	9/23/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	M.d	38	20.95	6	2	0	817	D	70	75	32	30	7	4	4	4	0	-2	-2	2	15	9
9/25/13 14:57	9/23/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	S.d	-45	25.00	6	-2	0	817	D	70	75	32	30	7	4	4	4	0	-2	-2	2	15	9
9/25/13 14:57	9/23/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	S	-127	25.00	6	-5	-1	638	I	70	75	32	30	7	4	4	4	0	-2	-2	2	15	9
9/20/13 20:59	9/18/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	M.d	578	10.52	5	55	7	827	D	49	63	30	26	4	8	1	1	0	-3	-5	0	18	9
9/20/13 20:59	9/18/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	S.d	-1,525	23.67	5	-64	-7	827	D	49	63	30	26	4	8	1	1	0	-3	-5	0	18	9
8/8/13 21:27	8/6/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	S	-122	23.00	4	-5	-1	658	I	45	68	30	23	19	11	12	0	-1	-1	0	1	17	14
8/6/13 19:44	8/2/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	S	-19	23.00	4	-1	0	664	I	38	79	31	23	20	12	10	9	0	0	4	-2	9	14
8/6/13 18:49	8/2/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	M.d	449	17.95	4	25	3	842	D	38	79	31	23	20	12	10	9	0	0	4	-2	9	14
8/6/13 18:49	8/2/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	S.d	-563	22.50	4	-25	-3	842	D	38	79	31	23	20	12	10	9	0	0	4	-2	9	14
7/23/13 21:29	7/19/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	S	-107	21.00	4	-5	-1	670	I	28	42	37	21	10	4	6	3	-3	-2	7	12	22	27
7/2/13 20:20	6/28/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	M.d	449	17.95	4	25	3	847	D	37	41	35	10	8	6	7	5	-2	0	6	19	28	47
7/2/13 20:20	6/28/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	S.d	-500	20.00	4	-25	-3	847	D	37	41	35	10	8	6	7	5	-2	0	6	19	28	47
6/20/13 21:02	6/18/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	M.d	578	10.52	3	55	7	859	D	25	31	20	2	2	5	-1	1	1	2	12	26	28	45
6/20/13 21:02	6/18/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	S.d	-1,268	19.10	3	-66	-7	859	D	25	31	20	2	2	5	-1	1	1	2	12	26	28	45
3/21/13 10:29	3/18/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	M.d	578	10.52	4	55	7	870	D	42	30	27	18	6	4	0	0	-1	0	-6	2	27	60
3/21/13 10:29	3/18/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	S.d	-994	18.10	4	-55	-6	870	D	42	30	27	18	6	4	0	0	-1	0	-6	2	27	60
3/12/13 19:55	3/8/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	CB,P,CEO	S.m	-85	19.00	4	-4	-1	631	I	37	30	29	20	15	5	4	2	-1	-3	-1	3	24	53
2/5/13 17:04	2/1/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	189	12.99	3	15	2	759	D	23	13	37	18	11	17	12	11	3	3	6	8	32	45
2/5/13 17:04	2/1/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-247	17.00	3	-15	-2	759	D	23	13	37	18	11	17	12	11	3	3	6	8	32	45
1/22/13 19:27	1/18/13	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-105	15.42	2	-7	-1	766	D	10	-11	3	14	-2	3	3	1	-1	4	11	12	36	65
1/2/13 16:35	12/18/12	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	774	9.19	3	84	98	170	D	1	-12	6	6	-2	-6	-7	-2	-1	-2	3	19	30	68
1/2/13 16:35	12/18/12	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-1,390	15.78	3	-88	-34	170	D	1	-12	6	6	-2	-6	-7	-2	-1	-2	3	19	30	68
11/13/12 17:21	11/9/12	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	411	10.67	3	38	5	780	D	10	-1	4	3	8	17	1	3	0	1	5	17	26	54
11/13/12 17:21	11/9/12	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-577	15.00	3	-38	-5	780	D	10	-1	4	3	8	17	1	3	0	1	5	17	26	54
9/27/12 19:56	4/9/12	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.ad	3	3.03	3	1	0	782	D	8	-8	-11	-5	-6	-9	-7	-1	-1	-2	-6	7	33	71
9/27/12 19:56	4/9/12	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.ad	-14	14.49	3	-1	0	782	D	8	-8	-11	-5	-6	-9	-7	-1	-1	-2	-6	7	33	71
7/13/12 15:35	7/11/12	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	103	10.75	2	10	1	771	D	11	-15	-19	2	10	1	-1	0	2	3	0	-7	3	42
7/6/12 16:50	7/3/12	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	363	7.94	3	46	6	763	D	22	-11	-12	-2	3	0	2	-1	1	1	-5	-5	6	38
7/6/12 16:50	7/3/12	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-700	14.59	3	-48	-6	763	D	22	-11	-12	-2	3	0	2	-1	1	1	-5	-5	6	38
6/18/12 15:57	6/18/12	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-116	14.43	2	-8	-1	774	D	15	-5	-11	0	0	6	4	4	-1	0	0	1	10	31
5/7/12 14:00	5/3/12	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	52	10.75	3	5	1	782	D	12	-3	-2	-12	-4	3	4	2	1	0	-5	-5	1	29
5/7/12 14:00	5/3/12	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-72	15.00	3	-5	-1	782	D	12	-3	-2	-12	-4	3	4	2	1	0	-5	-5	1	29
4/24/12 18:18	4/20/12	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	3	3.03	3	1	0	782	D	-5	-8	-9	-18	-7	-10	-2	-1	1	4	3	-1	-6	26
4/24/12 18:18	4/20/12	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-13	14.22	3	-1	0	782	D	-5	-8	-9	-18	-7	-10	-2	-1	1	4	3	-1	-6	26
4/11/12 16:42	4/9/12	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	3	3.03	4	1	0	782	D	0	-6	0	-17	-9	-4	-9	-6	1	0	3	3	-2	30
4/11/12 16:42	4/9/12	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-14	14.49	4	-1	0	782	D	0	-6	0	-17	-9	-4	-9	-6	1	0	3	3	-2	30
1/24/12 20:26	1/20/12	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	29	8.58	3	3	0	680	D	27	21	1	11	3	2	-6	-2	-2	-10	-8	-17	-19	-7
1/24/12 20:26	1/20/12	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-57	17.08	3	-3	0	680	D	27	21	1	11	3	2	-6	-2	-2	-10	-8	-17	-19	-7
1/10/12 18:08	1/6/12	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.dm	42	9.16	3	5	1	680	D	33	18	2	20	20	1	0	1	2	-2	-5	-21	-18	-15
1/10/12 18:08	1/6/12	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.dm	-77	17.00	3	-5	-1	680	D	33	18	2	20	20	1	0	1	2	-2	-5	-21	-18	-15
12/22/11 21:04	12/19/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-223	16.67	4	-13	-2	693	D	53	12	13	19	12	3	1	1	-1	0	-2	-12	-15	-9
11/4/11 17:34	11/2/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-13	14.65	3	-1	0	620	I	61	13	6	5	12	3	-1	5	0	-2	9	6	-6	-4
10/24/11 15:34	10/20/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	72	6.13	2	12	2	707	D	41	15	3	-6	3	19	3	2	3	-2	-6	8	-11	-16
10/24/11 15:34	10/20/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-174	14.87	2	-12	-2	707	D	41	15	3	-6	3	19	3	2	3	-2	-6	8	-11	-16
10/14/11 19:26	10/12/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	26	10.75	3	2	0	707	D	37	11	-1	-12	-1	6	6	2	-4	0	3	13	-8	-11
10/14/11 19:26	10/12/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-36	15.00	3	-2	0	707	D	37	11	-1	-12	-1	6	6	2	-4	0	3	13	-8	-11
10/7/11 17:20	10/6/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	46	4.94	3	9	1	707	D	41	9	-6	-15	-3	-12	-4	9	4	6	11	20	2	-2
10/7/11 17:20	10/6/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-132	14.16	3	-9	-1	707	D	41	9	-6	-15	-3	-12	-4	9	4	6	11	20	2	-2
8/2/11 21:40	7/29/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	26	10.75	4	2	0	751	M	34	36	20	7	9	0	1	5	-1	-21	-6	-9	-7	-22
8/2/11 21:40	7/29/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-147	17.57	4	-8	-1	751	M	34	36	20	7	9	0	1	5	-1	-21	-6	-9	-7	-22
7/22/11 21:22	7/20/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	72	6.13	3	12	2	713	D	58	34	19	9	20	6	0	1	-1	-4	-15	-10	3	-14
7/22/11 21:22	7/20/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-193	16.46	3	-12	-2	713	D	58	34	19	9	20	6	0	1	-1	-4	-15	-10	3	-14
7/15/11 20:06	7/13/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-118	17.00	3	-7	-1	640	I	54	27	18	12	13	12	3	1	-3	-1	-15	-11	5	-13
7/11/11 21:05	7/7/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-25	17.00	3	-1	0	648	I	67	32	15	10	10	11	12	3	1	2	-20	-14	2	-12
7/11/11 21:00	7/1/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.a	-38	16.00	3	-2	0	652	I	67	32	15	10	10	11	12	3	1	2	-20	-14	2	-12
7/7/11 11:01	7/6/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	72	6.13	3	12	2	722	D	63	37	12	6	11	12	11	5	2	4	-3	-15	2	-11
7/7/11 11:01	7/6/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-190	16.24	3	-12	-2	722	D	63	37	12	6	11	12	11	5	2	4	-3	-15	2	-11
7/1/11 21:26	7/1/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-38	16.00	3	-2	0	652	I	44	35	6	2	3	16	3	6	2	4	4	-11	7	-9
6/22/11 20:55	6/20/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-50	14.97	3	-3	0	727	D	44	25	5	9	-1	-1	13	-1	0	-1	11	0	9	-3
4/22/11 20:08	4/20/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	72	6.13	2	12	2	731	D	71	4	18	9	12	0	1	0	1	3	-1	11	1	-8
4/22/11 20:08	4/20/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-177	15.08	2	-12	-2	731	D	71	4	18	9	12	0	1	0	1	3	-1	11	1	-8
4/8/11 21:05	4/6/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	72	6.13	2	12	2	731	D	104	9	17	5	13	11	0	-1	0	0	0	11	-5	-4
4/8/11 21:05	4/6/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-180	15.37	2	-12	-2	731	D	104	9	17	5	13	11	0	-1	0	0	0	11	-5	-4
3/31/11 21:02	3/29/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	52	10.75	2	5	1	783	M	94	8	16	3	8	12	9	6	-1	1	1	-2	-8	1
3/31/11 21:02	3/29/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.dm	-108	15.00	2	-7	-1	783	M	94	8	16	3	8	12	9	6	-1	1	1	-2	-8	1
1/24/11 20:37	1/20/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	61	5.08	2	12	2	622	D	84	5	13	8	1	-4	-2	-1	-1	-4	-2	8	19	20
1/24/11 20:37	1/20/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-165	13.78	2	-12	-2	622	D	84	5	13	8	1	-4	-2	-1	-1	-4	-2	8	19	20
1/12/11 21:44	1/6/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	61	5.08	2	12	2	622	D	40	11	9	9	6	-5	-2	-2	-2	-1	-2	5	19	26
1/12/11 21:44	1/6/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-176	14.68	2	-12	-2	622	D	40	11	9	9	6	-5	-2	-2	-2	-1	-2	5	19	26
1/5/11 21:39	1/3/11	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-14	14.41	2	-1	0	622	D	15	20	23	10	13	5	-3	-1	-2	-4	-6	5	11	12
12/22/10 21:27	12/20/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-47	14.13	2	-3	-1	627	D	16	35	24	23	9	6	7	5	0	-2	-8	-8	-1	12
12/3/10 20:03	12/1/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-20	13.43	2	-2	0	609	I	26	32	15	18	9	4	8	4	-2	-2	4	-3	1	17
10/22/10 19:17	10/20/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	59	5.20	3	11	2	632	D	41	20	-11	5	11	-1	-1	-6	1	5	-5	3	13	14
10/22/10 19:17	10/20/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-149	13.12	3	-11	-2	632	D	41	20	-11	5	11	-1	-1	-6	1	5	-5	3	13	14
10/8/10 19:19	10/6/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	59	5.20	3	11	2	632	D	14	29	-7	3	14	6	2	1	-1	2	6	11	16	9
10/8/10 19:19	10/6/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-149	13.08	3	-11	-2	632	D	14	29	-7	3	14	6	2	1	-1	2	6	11	16	9
9/2/10 21:16	9/1/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-17	11.21	2	-2	0	612	I	-24	9	-20	-9	-5	0	3	1	0	-4	10	19	15	32
7/22/10 19:41	7/20/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	59	5.20	2	11	2	635	D	-10	18	-5	-12	8	9	3	0	0	0	-8	7	13	33
7/22/10 19:41	7/20/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-143	12.58	2	-11	-2	635	D	-10	18	-5	-12	8	9	3	0	0	0	-8	7	13	33
7/12/10 19:58	7/9/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	59	5.20	2	11	2	635	D	2	27	-1	-9	-6	4	10	9	3	2	-2	4	16	33
7/12/10 19:58	7/9/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-142	12.50	2	-11	-2	635	D	2	27	-1	-9	-6	4	10	9	3	2	-2	4	16	33
7/2/10 20:14	7/1/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-36	11.64	2	-3	0	636	D	-11	7	-2	-18	-11	-9	-4	-5	0	9	6	13	27	35
6/17/10 20:43	6/15/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.m	-157	12.83	3	-12	-2	652	D	3	21	6	-16	-4	-5	6	-1	-3	-5	1	-8	11	16
6/3/10 20:08	6/1/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-19	12.99	3	-2	0	630	I	0	35	27	-10	-11	-7	0	-3	-5	-8	-10	-13	4	19
4/22/10 17:54	4/6/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.ad	59	5.20	2	11	2	667	D	-14	66	29	9	-2	4	4	2	-2	-6	-13	-14	-12	1
4/22/10 17:54	4/6/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.ad	-159	13.94	2	-11	-2	667	D	-14	66	29	9	-2	4	4	2	-2	-6	-13	-14	-12	1
4/22/10 17:54	4/20/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	59	5.20	2	11	2	665	D	-14	66	29	9	-2	4	4	2	-2	-6	-13	-14	-12	1
4/22/10 17:54	4/20/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-161	14.16	2	-11	-2	665	D	-14	66	29	9	-2	4	4	2	-2	-6	-13	-14	-12	1
4/14/10 21:05	2/24/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-21	13.95	2	-2	0	633	I	-24	64	40	9	-2	-5	-1	0	0	3	-1	-9	-9	7
4/8/10 21:43	4/6/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	59	5.20	2	11	2	667	D	-30	79	36	15	3	-7	1	-1	0	1	-7	-14	-5	11
4/8/10 21:43	4/6/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-159	13.94	2	-11	-2	667	D	-30	79	36	15	3	-7	1	-1	0	1	-7	-14	-5	11
3/31/10 20:41	3/29/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	100	10.40	2	10	1	657	D	-30	91	21	20	6	-6	-4	-1	0	-1	0	-18	-10	8
3/3/10 21:40	3/1/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-21	13.90	2	-2	0	1,064	I	-25	110	26	38	6	15	5	5	1	2	-3	-13	-23	-9
2/19/10 20:51	2/17/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-26	13.18	3	-2	0	648	I	-20	58	12	23	7	9	9	4	2	0	8	2	-15	4
2/10/10 16:39	2/8/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.dm	235	7.31	3	32	5	669	D	-32	39	3	22	6	-8	3	0	4	7	20	10	-1	11
2/10/10 16:39	2/8/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.dm	-648	12.35	3	-53	-7	669	D	-32	39	3	22	6	-8	3	0	4	7	20	10	-1	11
2/5/10 18:19	2/5/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	236	10.40	3	23	4	650	D	-33	56	3	24	12	-6	-6	-2	0	5	21	5	-2	13
2/5/10 18:19	2/5/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-279	12.30	3	-23	-3	650	D	-33	56	3	24	12	-6	-6	-2	0	5	21	5	-2	13
1/6/10 19:42	1/4/10	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-18	11.76	2	-2	0	611	D	-54	-4	21	19	19	3	9	3	1	2	-1	11	-5	17
12/3/09 20:02	12/1/09	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-15	10.23	1	-2	0	1,030	I	-59	-5	5	0	-1	0	4	3	5	7	7	34	10	27
9/3/09 21:49	9/1/09	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-16	10.97	2	-2	0	614	I	-57	-29	58	5	-2	-12	-11	-5	6	6	-2	1	40	12
8/21/09 19:54	8/19/09	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.dm	468	10.40	2	45	8	614	D	-51	-25	42	27	19	-4	1	1	1	-2	-2	-11	16	-5
8/21/09 19:54	8/19/09	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.dm	-537	11.94	2	-45	-7	614	D	-51	-25	42	27	19	-4	1	1	1	-2	-2	-11	16	-5
8/14/09 21:38	8/14/09	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-577	12.04	2	-48	-6	728	M	-50	-28	38	39	17	-4	-2	1	-4	-3	-10	-14	5	-6
7/6/09 13:08	7/1/09	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-17	10.75	2	-2	0	713	D	-51	-19	-15	29	10	-6	0	-7	-2	-4	18	2	13	12
1/6/09 17:29	1/2/09	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-19	12.13	4	-2	0	671	I									-7	-18	-36	-37	-19	-3
7/2/08 19:56	7/1/08	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-20	12.91	7	-2	0	674	D	-6	-38	-52	-36	-4	0	3	2	-1	-4	27	3	-3	-15
3/31/08 17:43	3/27/08	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-193	20.11	12	-10	-1	685	D	86	-3	-28	-27	16	5	1	1	4	1	-42	-37	-36	-59
3/14/08 19:38	3/13/08	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-103	20.09	13	-5	-1	770	M	91	6	-23	-26	-18	27	13	8	-5	-6	-4	-33	-17	-55
3/10/08 18:56	3/6/08	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	78	10.40	13	8	1	703	D	73	-2	-22	-28	-33	12	3	4	-2	3	6	-31	-15	-63
3/10/08 18:56	3/6/08	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-143	19.00	13	-8	-1	703	D	73	-2	-22	-28	-33	12	3	4	-2	3	6	-31	-15	-63
3/5/08 19:05	3/3/08	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	78	10.40	14	8	1	703	D	56	-5	-25	-31	-36	5	12	-2	1	0	10	-31	-18	-64
3/5/08 19:05	3/3/08	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.d	-143	19.04	14	-8	-1	703	D	56	-5	-25	-31	-36	5	12	-2	1	0	10	-31	-18	-64
2/20/08 21:47	2/15/08	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.d	182	5.39	24	34	5	669	D	46	-20	-31	-36	-38	-40	-5	-7	-4	8	11	-18	-1	-49
2/5/08 18:53	2/1/08	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.dm	201	10.40	24	19	3	585	D	64	-10	-17	-25	-25	-27	-34	-27	-3	-6	1	-29	-11	-54
2/5/08 18:53	2/1/08	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.dm	-382	19.71	24	-19	-3	585	D	64	-10	-17	-25	-25	-27	-34	-27	-3	-6	1	-29	-11	-54
1/22/08 17:20	1/17/08	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.m	-563	28.13	13	-20	-3	605	D	150	50	16	-5	4	5	5	10	3	0	-41	-40	-50	-64
1/16/08 17:36	1/14/08	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.m	-524	26.20	11	-20	-3	645	D	121	42	20	-11	-1	2	-3	-5	4	8	-38	-31	-52	-64
1/4/08 18:28	1/2/08	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-41	26.52	13	-2	0	667	D	130	50	30	-6	7	1	3	2	2	2	-26	-23	-50	-50
12/27/07 18:09	12/26/07	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.m	-513	27.14	14	-19	-3	687	D	128	46	34	-1	11	4	7	6	2	3	6	-24	-50	-52
12/17/07 19:46	12/11/07	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.am	-587	27.83	13	-21	-3	730	D	123	33	23	-4	-2	2	-3	-8	5	9	11	-18	-49	-50
12/13/07 17:15	12/11/07	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.m	-828	27.61	13	-30	-4	718	D	143	38	35	2	3	9	5	-3	-4	-3	-1	-26	-52	-56
12/5/07 17:06	12/3/07	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.dm	156	10.40	12	15	2	752	D	161	38	27	8	1	6	3	2	4	5	1	-29	-49	-57
12/5/07 17:06	12/3/07	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.dm	-383	25.56	12	-15	-2	752	D	161	38	27	8	1	6	3	2	4	5	1	-29	-49	-57
11/19/07 17:24	11/15/07	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.m	-523	26.16	13	-20	-3	768	D	167	43	20	8	-8	7	5	8	-2	-4	-2	-36	-48	-62
11/13/07 17:31	11/9/07	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.m	-480	23.99	15	-20	-2	808	D	142	29	9	-3	-23	-9	-8	-7	0	7	11	-28	-45	-63
11/9/07 18:11	11/7/07	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-101	25.32	16	-4	-1	732	I	147	33	12	1	-13	-5	0	-3	-1	10	18	-25	-41	-57
11/5/07 18:58	11/1/07	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.dm	156	10.40	17	15	2	832	D	146	42	13	9	-4	-10	3	5	1	-7	2	-27	-47	-58
11/5/07 18:58	11/1/07	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.dm	-387	25.81	17	-15	-2	832	D	146	42	13	9	-4	-10	3	5	1	-7	2	-27	-47	-58
10/15/07 17:45	10/11/07	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S	-283	28.34	15	-10	-1	842	D	198	62	34	35	18	5	-2	-4	-1	-10	-19	-10	-37	-64
10/10/07 19:56	10/8/07	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.m	-972	28.59	18	-34	-2	1,397	M	202	74	44	43	25	8	4	2	-3	0	-11	-6	-29	-59
9/7/07 15:01	9/5/07	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	M.dm	156	10.40	9	15	2	949	D	170	38	26	21	4	2	1	1	-1	9	19	8	-22	-34
9/7/07 15:01	9/5/07	OMCL	Omnicell, Inc	CA	Tech	Hardw	Electronic Computers	Lipps Randall A	CA	DO	P,CEO	S.dm	-369	24.57	9	-15	-2	949	D	170	38	26	21	4	2	1	1	-1	9	19	8	-22	-34

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y