9/18/14 18:09 | 9/15/14 | SYRG | Synergy Resources Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | P | 519 | 12.60 | 9 | 41 | 2 | 2,117 | D | 316 | 34 | 23 | 1 | 4 | -3 | 2 | 2 | -2 | 0 | -16 | -9 | -9 | -17 |
9/5/14 17:26 | 9/4/14 | SYRG | Synergy Resources Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | P | 131 | 13.08 | 10 | 10 | 0 | 2,075 | D | 374 | 33 | 22 | 12 | 8 | 5 | -1 | -4 | -3 | -1 | -7 | -20 | -13 | -22 |
7/18/14 13:32 | 7/16/14 | SYRG | Synergy Resources Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | P | 241 | 12.05 | 20 | 20 | 1 | 2,065 | D | 310 | 59 | 36 | 12 | 2 | -12 | -5 | -4 | 3 | 2 | 8 | -17 | 9 | -11 |
1/17/14 17:15 | 1/14/14 | SYRG | Synergy Resources Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | P | 300 | 8.71 | 7 | 34 | 2 | 2,000 | D | 190 | 49 | 19 | -19 | -8 | -4 | -4 | 1 | 9 | 4 | 11 | 24 | 40 | 50 |
6/14/13 12:59 | 6/6/13 | SYRG | Synergy Resources Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | P | 91 | 4.08 | 2 | 22 | 1 | 1,562 | D | 99 | 159 | 42 | -16 | 0 | -5 | -8 | -5 | 11 | 9 | 18 | 57 | 41 | 99 |
1/29/13 17:40 | 1/24/13 | SYRG | Synergy Resources Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | P | 293 | 5.86 | 2 | 50 | 3 | 1,540 | I | 108 | 106 | 117 | 51 | 35 | 4 | 2 | -2 | 3 | 10 | 10 | 11 | 33 | 47 |
1/17/13 16:59 | 1/15/13 | SYRG | Synergy Resources Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | P.m | 88 | 5.87 | 2 | 15 | 1 | 1,490 | D | 127 | 95 | 105 | 40 | 41 | 12 | 2 | 4 | 2 | -1 | 13 | 12 | 24 | 48 |
12/21/12 18:28 | 12/20/12 | SYRG | Synergy Resources Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | P | 26 | 5.14 | 2 | 5 | 0 | 1,475 | D | 96 | 83 | 82 | 53 | 34 | 34 | 15 | 8 | -1 | 1 | 17 | 30 | 34 | 77 |
12/19/12 17:45 | 12/17/12 | SYRG | Synergy Resources Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | P | 95 | 4.75 | 1 | 20 | 1 | 1,470 | I | 93 | 70 | 84 | 54 | 19 | 35 | 16 | 14 | 1 | 3 | 19 | 39 | 36 | 72 |
12/13/12 17:59 | 12/10/12 | SYRG | Synergy Resources Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | P.m | 754 | 4.44 | 1 | 170 | 13 | 1,450 | I | 81 | 34 | 81 | 61 | 7 | 22 | 14 | 3 | 6 | 15 | 31 | 66 | 57 | 105 |
12/12/12 11:27 | 12/7/12 | SYRG | Synergy Resources Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | P.m | 140 | 4.34 | 1 | 32 | 3 | 1,280 | D | 92 | 31 | 83 | 65 | 7 | 23 | 16 | 3 | 1 | 13 | 27 | 69 | 42 | 100 |
9/25/12 12:44 | 9/24/12 | SYRG | Synergy Resources Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | P | 105 | 3.33 | 1 | 31 | 3 | 1,248 | D | 44 | 24 | 2 | 38 | 29 | 28 | 16 | 6 | 1 | 19 | 11 | 47 | 91 | 166 |
8/6/12 13:09 | 8/3/12 | SYRG | Synergy Resources Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | P | 28 | 2.77 | 0 | 10 | 1 | 1,216 | D | 16 | -10 | 1 | -10 | 9 | 1 | 5 | -1 | 0 | -3 | -4 | 44 | 127 | 165 |
7/26/12 16:45 | 7/25/12 | SYRG | Synergy Resources Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | P | 56 | 2.80 | 0 | 20 | 2 | 1,206 | D | 11 | -19 | -5 | -13 | 9 | -8 | -3 | -4 | 6 | -3 | 1 | 44 | 117 | 186 |
5/29/12 17:53 | 5/24/12 | SYRG | Synergy Resources Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | P | 80 | 2.67 | 0 | 30 | 3 | 1,186 | D | 3 | -17 | -22 | -24 | -21 | -22 | -16 | -4 | -9 | -13 | -8 | -1 | 31 | 151 |
5/7/12 18:11 | 5/4/12 | SYRG | Synergy Resources Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | P | 8 | 3.20 | 0 | 2 | 0 | 1,156 | D | 11 | -18 | 11 | 11 | -8 | -5 | 1 | -8 | 2 | 2 | -29 | -16 | 24 | 101 |
4/25/12 15:20 | 4/23/12 | SYRG | Synergy Resources Corp | CO | Energy | OilSv | Oil & Gas Field Exploration S | Seward George L | CO | D | | P.m | 37 | 3.18 | 0 | 12 | 1 | 1,154 | D | 4 | -27 | 12 | 8 | -11 | -5 | -2 | -1 | 1 | 10 | -10 | -13 | 32 | 108 |
4/20/12 17:20 | 4/19/12 | SYRG | Synergy Resources Corp | CO | Energy | OilSv | Oil & Gas Field Exploration S | Seward George L | CO | D | | P.m | 147 | 3.27 | 0 | 45 | 4 | 1,142 | D | 8 | -24 | 7 | 7 | -4 | -6 | 2 | -6 | 3 | 3 | -8 | -10 | 35 | 110 |
10/19/11 14:28 | 10/17/11 | SYRG | Synergy Resources Corp | CO | Energy | OilSv | Oil & Gas Field Exploration S | Seward George L | CO | D | | P.m | 25 | 2.95 | 0 | 9 | 1 | 909 | D | 200 | 22 | -29 | -11 | -6 | 3 | 20 | 2 | 1 | 0 | 17 | 0 | 7 | 42 |
10/17/11 17:50 | 10/13/11 | SYRG | Synergy Resources Corp | CO | Energy | OilSv | Oil & Gas Field Exploration S | Seward George L | CO | D | | P.m | 17 | 2.92 | 0 | 6 | 1 | 901 | D | 146 | 20 | -33 | -12 | -5 | 2 | 18 | 8 | 2 | -4 | 0 | 3 | 14 | 43 |
10/13/11 14:20 | 10/12/11 | SYRG | Synergy Resources Corp | CO | Energy | OilSv | Oil & Gas Field Exploration S | Seward George L | CO | D | | P.m | 46 | 2.75 | 0 | 17 | 2 | 895 | D | 138 | 21 | -34 | -10 | -8 | 2 | 15 | 14 | 3 | 6 | -2 | 10 | 14 | 51 |
4/1/04 20:12 | 3/31/04 | PENG | Prima Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | S.d | -77 | 33.56 | 0 | -2 | -1 | 284 | D | | | | | | | | | | | | | | |
4/1/04 19:24 | 3/30/04 | PENG | Prima Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | S.d | -258 | 33.53 | 0 | -8 | -3 | 286 | D | | | | | | | | | | | | | | |
3/30/04 16:04 | 3/29/04 | PENG | Prima Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | S.d | -158 | 32.80 | 0 | -5 | -2 | 294 | D | | | | | | | | | | | | | | |
3/29/04 14:16 | 3/25/04 | PENG | Prima Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | S.dm | -213 | 31.89 | 0 | -7 | -2 | 299 | D | | | | | | | | | | | | | | |
3/24/04 17:02 | 3/22/04 | PENG | Prima Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | S.d | -41 | 31.71 | 0 | -1 | 0 | 305 | D | | | | | | | | | | | | | | |
3/22/04 14:18 | 3/19/04 | PENG | Prima Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | S.d | -229 | 31.77 | 0 | -7 | -2 | 307 | D | | | | | | | | | | | | | | |
12/24/03 14:26 | 12/23/03 | PENG | Prima Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | S.m | -170 | 34.07 | 0 | -5 | -2 | 314 | D | | | | | | | | | | | | | | |
12/22/03 15:55 | 12/19/03 | PENG | Prima Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | S | -173 | 34.65 | 0 | -5 | -2 | 319 | D | | | | | | | | | | | | | | |
12/18/03 16:49 | 12/16/03 | PENG | Prima Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Seward George L | CO | D | | S.m | -352 | 35.17 | 0 | -10 | -3 | 324 | D | | | | | | | | | | | | | | |