7/27/16 10:17 | 7/26/16 | COST | Costco Wholesale Corp /new | WA | Retail | VrtySt | Variety Stores | Ruckelshaus Jill S | WA | H | Former D | S | -1,244 | 167.10 | 33 | -7 | -29 | 19 | D | 50 | 17 | 13 | 10 | 8 | 7 | 1 | 0 | -1 | -1 | 0 | -9 | -1 | |
7/13/16 17:41 | 7/13/16 | COST | Costco Wholesale Corp /new | WA | Retail | VrtySt | Variety Stores | Ruckelshaus Jill S | WA | H | Former D | S | -1,026 | 166.03 | 33 | -6 | -19 | 26 | D | 48 | 17 | 8 | 11 | 12 | 6 | 6 | 2 | 0 | 1 | 1 | -10 | -3 | |
4/19/13 15:15 | 4/18/13 | COST | Costco Wholesale Corp /new | WA | Retail | VrtySt | Variety Stores | Ruckelshaus Jill S | WA | D | | M.d | 974 | 37.70 | 33 | 26 | | 25 | D | 49 | 29 | 14 | 2 | 2 | -2 | -2 | -1 | 1 | 5 | 9 | 13 | 14 | 11 |
4/19/13 15:15 | 4/18/13 | COST | Costco Wholesale Corp /new | WA | Retail | VrtySt | Variety Stores | Ruckelshaus Jill S | WA | D | | S.d | -2,703 | 104.63 | 33 | -26 | -51 | 25 | D | 49 | 29 | 14 | 2 | 2 | -2 | -2 | -1 | 1 | 5 | 9 | 13 | 14 | 11 |
4/30/12 11:13 | 4/27/12 | COST | Costco Wholesale Corp /new | WA | Retail | VrtySt | Variety Stores | Ruckelshaus Jill S | WA | D | | M.d | 365 | 30.41 | 33 | 12 | 125 | 22 | D | 53 | 10 | 7 | 9 | -2 | 1 | 1 | 3 | -1 | -6 | -2 | 10 | 10 | 32 |
4/30/12 11:13 | 4/27/12 | COST | Costco Wholesale Corp /new | WA | Retail | VrtySt | Variety Stores | Ruckelshaus Jill S | WA | D | | S.d | 0 | 0.00 | 33 | -12 | -36 | 22 | D | 53 | 10 | 7 | 9 | -2 | 1 | 1 | 3 | -1 | -6 | -2 | 10 | 10 | 32 |
5/31/11 11:49 | 5/27/11 | COST | Costco Wholesale Corp /new | WA | Retail | VrtySt | Variety Stores | Ruckelshaus Jill S | WA | D | | M.d | 476 | 39.65 | 33 | 12 | 183 | 19 | D | 72 | 42 | 22 | 9 | 6 | 0 | -2 | 0 | 1 | -5 | -2 | -5 | 0 | 8 |
5/31/11 11:49 | 5/27/11 | COST | Costco Wholesale Corp /new | WA | Retail | VrtySt | Variety Stores | Ruckelshaus Jill S | WA | D | | S.d | 0 | 0.00 | 33 | -12 | -39 | 19 | D | 72 | 42 | 22 | 9 | 6 | 0 | -2 | 0 | 1 | -5 | -2 | -5 | 0 | 8 |
6/21/10 13:07 | 6/21/10 | COST | Costco Wholesale Corp /new | WA | Retail | VrtySt | Variety Stores | Ruckelshaus Jill S | WA | D | | M.d | 434 | 36.19 | 33 | 12 | 337 | 16 | D | -13 | 28 | 0 | -4 | 2 | 0 | 1 | -2 | -1 | -3 | -5 | 6 | 25 | 39 |
6/21/10 13:07 | 6/21/10 | COST | Costco Wholesale Corp /new | WA | Retail | VrtySt | Variety Stores | Ruckelshaus Jill S | WA | D | | S.d | 0 | 0.00 | 33 | -12 | -44 | 16 | D | -13 | 28 | 0 | -4 | 2 | 0 | 1 | -2 | -1 | -3 | -5 | 6 | 25 | 39 |
10/13/09 10:02 | 10/9/09 | COST | Costco Wholesale Corp /new | WA | Retail | VrtySt | Variety Stores | Ruckelshaus Jill S | WA | D | | M.d | 630 | 52.50 | 33 | 12 | 999% | 13 | D | -14 | 9 | 29 | 29 | 14 | -1 | 4 | -2 | 1 | 2 | 4 | 2 | 3 | 11 |
10/13/09 10:02 | 10/9/09 | COST | Costco Wholesale Corp /new | WA | Retail | VrtySt | Variety Stores | Ruckelshaus Jill S | WA | D | | S.d | 0 | 0.00 | 33 | -12 | -49 | 13 | D | -14 | 9 | 29 | 29 | 14 | -1 | 4 | -2 | 1 | 2 | 4 | 2 | 3 | 11 |
6/30/08 16:55 | 6/30/08 | COST | Costco Wholesale Corp /new | WA | Retail | VrtySt | Variety Stores | Ruckelshaus Jill S | WA | D | | M.d | 720 | 44.97 | 33 | 16 | | 10 | D | 29 | 22 | 1 | 8 | -4 | -2 | 2 | 1 | 3 | 4 | -12 | -5 | -26 | -33 |
6/30/08 16:55 | 6/30/08 | COST | Costco Wholesale Corp /new | WA | Retail | VrtySt | Variety Stores | Ruckelshaus Jill S | WA | D | | S.d | 0 | 0.00 | 33 | -16 | -63 | 10 | D | 29 | 22 | 1 | 8 | -4 | -2 | 2 | 1 | 3 | 4 | -12 | -5 | -26 | -33 |
7/30/07 11:44 | 7/27/07 | COST | Costco Wholesale Corp /new | WA | Retail | VrtySt | Variety Stores | Ruckelshaus Jill S | WA | D | | M.d | 434 | 27.13 | 33 | 16 | | 7 | D | 30 | 11 | 7 | 8 | 5 | -4 | -6 | -2 | 2 | 3 | 4 | 11 | 14 | 4 |
7/30/07 11:44 | 7/27/07 | COST | Costco Wholesale Corp /new | WA | Retail | VrtySt | Variety Stores | Ruckelshaus Jill S | WA | D | | S.d | 0 | 0.00 | 33 | -16 | -71 | 7 | D | 30 | 11 | 7 | 8 | 5 | -4 | -6 | -2 | 2 | 3 | 4 | 11 | 14 | 4 |
5/14/07 14:18 | 5/10/07 | LNC | Lincoln National Corp | IN | Insur | LfIns | Life Insurance | Ruckelshaus Jill S | PA | D | | M.d | 0 | 0.00 | 33 | 7 | 51 | 19 | D | 81 | 29 | 15 | 7 | 9 | 6 | 2 | 1 | 0 | 0 | -3 | -18 | -16 | -25 |
3/16/06 12:22 | 3/16/06 | COST | Costco Wholesale Corp /new | WA | Retail | VrtySt | Variety Stores | Ruckelshaus Jill S | WA | D | | M.d | 225 | 14.06 | 33 | 16 | | 2 | | | | | | | | | | 2 | 0 | -2 | -3 | -9 | -3 |
3/16/06 12:22 | 3/16/06 | COST | Costco Wholesale Corp /new | WA | Retail | VrtySt | Variety Stores | Ruckelshaus Jill S | WA | D | | S.d | -880 | 55.00 | 33 | -16 | -89 | 2 | | | | | | | | | | 2 | 0 | -2 | -3 | -9 | -3 |
10/12/04 11:12 | 10/11/04 | COST | Costco Wholesale Corp /new | WA | Retail | VrtySt | Variety Stores | Ruckelshaus Jill S | WA | D | | M.d | 149 | 9.28 | 33 | 16 | | 2 | D | 48 | 37 | 20 | 9 | 7 | 8 | 8 | 5 | 1 | 3 | 9 | 6 | 4 | 3 |
10/12/04 11:12 | 10/11/04 | COST | Costco Wholesale Corp /new | WA | Retail | VrtySt | Variety Stores | Ruckelshaus Jill S | WA | D | | S.d | -707 | 44.20 | 33 | -16 | -89 | 2 | D | 48 | 37 | 20 | 9 | 7 | 8 | 8 | 5 | 1 | 3 | 9 | 6 | 4 | 3 |