| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|---|---|---|---|---|---|---|---|---|---|---|
| S | %ret | 1 | 1 | 5 | 1 | 3 | 4 | 20 | -1 | -7 | 3 | 
| S | %wins | 40 | 20 | 0 | 0 | 40 | 100 | 33 | 
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/16/06 10:26 | 10/12/06 | SHLO | Shiloh Industries Inc | DE | Metal | MtlFb | Metal Forgings & Stampings | Keys James F | MI | O | SVP | S.m | -152 | 13.51 | 0 | -11 | -3 | 367 | D | 14 | 2 | -29 | -19 | -3 | -4 | -3 | 1 | 4 | 5 | 4 | 17 | -1 | -7 | 
| 10/12/06 12:53 | 10/10/06 | SHLO | Shiloh Industries Inc | DE | Metal | MtlFb | Metal Forgings & Stampings | Keys James F | MI | O | SVP | S | -28 | 13.55 | 0 | -2 | -1 | 378 | D | -4 | 1 | -31 | -18 | -3 | -3 | -1 | -5 | 1 | 5 | 1 | 15 | 10 | -4 | 
| 10/10/06 17:08 | 10/9/06 | SHLO | Shiloh Industries Inc | DE | Metal | MtlFb | Metal Forgings & Stampings | Keys James F | MI | O | SVP | S | -56 | 13.75 | 0 | -4 | -1 | 380 | D | -2 | 2 | -26 | -18 | 0 | -3 | 1 | -2 | 0 | 5 | 3 | 14 | 6 | -5 | 
| 10/3/06 15:55 | 9/20/06 | SHLO | Shiloh Industries Inc | DE | Metal | MtlFb | Metal Forgings & Stampings | Keys James F | MI | O | SVP | S.ad | -250 | 14.04 | 0 | -18 | -4 | 384 | D | -1 | 0 | -27 | -15 | -14 | -4 | -2 | -4 | -2 | 1 | 10 | 29 | -19 | -7 | 
| 9/22/06 16:43 | 9/20/06 | SHLO | Shiloh Industries Inc | DE | Metal | MtlFb | Metal Forgings & Stampings | Keys James F | MI | O | SVP | S.d | -250 | 14.04 | 0 | -18 | -4 | 487 | D | 4 | 3 | -23 | -25 | -11 | -1 | -2 | -1 | 2 | -1 | 3 | 24 | 1 | -12 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |