5/12/14 16:53 | 8/7/13 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Shaughnessy Dennis J | FL | D | | S.d | -1,601 | 32.01 | 1 | -50 | -75 | 17 | D | 76 | 51 | -11 | -9 | -10 | -9 | -4 | 2 | -2 | -3 | -3 | -3 | -5 | -24 |
12/20/13 12:15 | 12/18/13 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | FL | DO | CB | S | -765 | 41.16 | 16 | -19 | -11 | 146 | D | -3 | 24 | 21 | 11 | -1 | -9 | -11 | -6 | 3 | 3 | 2 | -18 | -8 | -3 |
12/19/13 13:50 | 12/17/13 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | FL | DO | CB | S | -2,007 | 42.13 | 16 | -48 | -22 | 164 | D | -2 | 25 | 22 | 11 | 4 | -8 | -9 | -7 | -2 | 2 | 1 | -20 | -10 | -5 |
11/22/11 17:21 | 11/17/11 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | FL | DO | CB | S.m | -2,531 | 41.31 | 24 | -61 | -30 | 145 | D | -10 | 17 | 11 | 18 | 8 | 7 | -1 | -2 | -3 | 1 | 4 | 4 | -24 | -30 |
5/6/09 13:58 | 5/4/09 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | FL | DO | CB | S.d | -906 | 55.22 | 33 | -16 | -10 | 151 | D | 47 | -17 | -9 | 31 | 10 | 9 | 8 | -4 | 0 | -6 | -5 | -4 | -22 | -19 |
5/6/09 13:57 | 5/4/09 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | FL | DO | CB | S | -3,034 | 54.77 | 33 | -55 | -25 | 167 | D | 47 | -17 | -9 | 31 | 10 | 9 | 8 | -4 | 0 | -6 | -5 | -4 | -22 | -19 |
5/6/09 13:57 | 5/4/09 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | FL | DO | CB | S | -811 | 54.42 | 33 | -15 | -8 | 182 | D | 47 | -17 | -9 | 31 | 10 | 9 | 8 | -4 | 0 | -6 | -5 | -4 | -22 | -19 |
5/6/09 13:57 | 5/4/09 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | FL | DO | CB | S | -753 | 53.79 | 33 | -14 | -7 | 197 | D | 47 | -17 | -9 | 31 | 10 | 9 | 8 | -4 | 0 | -6 | -5 | -4 | -22 | -19 |
12/3/07 12:56 | 11/30/07 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | MD | DO | CB | S | -656 | 58.50 | 33 | -11 | -7 | 157 | D | 103 | 111 | 50 | 9 | 7 | 3 | -3 | -3 | -3 | 0 | 6 | 12 | 4 | -9 |
11/30/07 17:26 | 11/28/07 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | MD | DO | CB | S.d | -433 | 58.92 | 33 | -7 | -4 | 168 | D | 109 | 116 | 54 | 12 | 6 | 5 | -2 | -2 | -3 | 0 | 8 | 12 | 5 | -4 |
11/30/07 17:25 | 11/28/07 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | MD | DO | CB | S | -535 | 59.49 | 33 | -9 | -5 | 168 | D | 109 | 116 | 54 | 12 | 6 | 5 | -2 | -2 | -3 | 0 | 8 | 12 | 5 | -4 |
11/30/07 17:25 | 11/28/07 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | MD | DO | CB | S | -570 | 59.32 | 33 | -10 | -5 | 168 | D | 109 | 116 | 54 | 12 | 6 | 5 | -2 | -2 | -3 | 0 | 8 | 12 | 5 | -4 |
11/30/07 17:25 | 11/28/07 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | MD | DO | CB | S | -878 | 59.18 | 33 | -15 | -8 | 168 | D | 109 | 116 | 54 | 12 | 6 | 5 | -2 | -2 | -3 | 0 | 8 | 12 | 5 | -4 |
11/30/07 17:25 | 11/28/07 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | MD | DO | CB | S | -1,595 | 59.07 | 33 | -27 | -14 | 168 | D | 109 | 116 | 54 | 12 | 6 | 5 | -2 | -2 | -3 | 0 | 8 | 12 | 5 | -4 |
11/30/07 17:24 | 11/28/07 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | MD | DO | CB | S | -1,472 | 59.00 | 33 | -25 | -13 | 168 | D | 109 | 116 | 54 | 12 | 6 | 5 | -2 | -2 | -3 | 0 | 8 | 12 | 5 | -4 |
11/30/07 17:24 | 11/28/07 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | MD | DO | CB | S | -648 | 58.87 | 33 | -11 | -6 | 168 | D | 109 | 116 | 54 | 12 | 6 | 5 | -2 | -2 | -3 | 0 | 8 | 12 | 5 | -4 |
11/30/07 17:24 | 11/28/07 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | MD | DO | CB | S | -588 | 58.77 | 33 | -10 | -6 | 168 | D | 109 | 116 | 54 | 12 | 6 | 5 | -2 | -2 | -3 | 0 | 8 | 12 | 5 | -4 |
11/30/07 17:24 | 11/28/07 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | MD | DO | CB | S | -1,865 | 58.68 | 33 | -32 | -16 | 168 | D | 109 | 116 | 54 | 12 | 6 | 5 | -2 | -2 | -3 | 0 | 8 | 12 | 5 | -4 |
11/30/07 17:24 | 11/28/07 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | MD | DO | CB | S | -5,387 | 58.52 | 33 | -92 | -35 | 168 | D | 109 | 116 | 54 | 12 | 6 | 5 | -2 | -2 | -3 | 0 | 8 | 12 | 5 | -4 |
11/29/07 18:10 | 11/27/07 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | MD | DO | CB | S.d | -213 | 59.21 | 33 | -4 | -2 | 168 | D | 104 | 121 | 59 | 13 | 4 | 6 | -2 | -3 | -2 | -3 | 7 | 9 | 3 | -10 |
11/29/07 18:10 | 11/27/07 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | MD | DO | CB | S | -733 | 59.13 | 33 | -12 | -7 | 168 | D | 104 | 121 | 59 | 13 | 4 | 6 | -2 | -3 | -2 | -3 | 7 | 9 | 3 | -10 |
11/29/07 18:09 | 11/27/07 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | MD | DO | CB | S | -506 | 58.79 | 33 | -9 | -5 | 168 | D | 104 | 121 | 59 | 13 | 4 | 6 | -2 | -3 | -2 | -3 | 7 | 9 | 3 | -10 |
11/29/07 18:09 | 11/27/07 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | MD | DO | CB | S | -446 | 58.63 | 33 | -8 | -4 | 168 | D | 104 | 121 | 59 | 13 | 4 | 6 | -2 | -3 | -2 | -3 | 7 | 9 | 3 | -10 |
11/29/07 18:09 | 11/27/07 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | MD | DO | CB | S | -976 | 58.79 | 33 | -17 | -9 | 168 | D | 104 | 121 | 59 | 13 | 4 | 6 | -2 | -3 | -2 | -3 | 7 | 9 | 3 | -10 |
11/27/07 11:55 | 11/26/07 | FCN | Fti Consulting Inc | MD | BizSv | Conslt | Management Consulting Service | Shaughnessy Dennis J | MD | DO | CB | S | -1,095 | 60.39 | 33 | -18 | -9 | 176 | D | 103 | 117 | 68 | 16 | 8 | 11 | 5 | 1 | -2 | -7 | 5 | -8 | 0 | -21 |