3/19/13 17:55 | 3/18/13 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Blackburn Charles L | TX | D | | M.d | 362 | 82.00 | 33 | 4 | 22 | 25 | M | 65 | 35 | 16 | 29 | 22 | 15 | 4 | 3 | 0 | 1 | -11 | -4 | -2 | 10 |
12/11/12 18:29 | 12/10/12 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Blackburn Charles L | TX | D | | S | -1,288 | 63.72 | 33 | -20 | -45 | 24 | D | 46 | -6 | 13 | -5 | -4 | -6 | -3 | -1 | 2 | -2 | -1 | 24 | 14 | 27 |
7/5/12 17:11 | 6/28/12 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Blackburn Charles L | TX | D | | S | -495 | 61.93 | 33 | -8 | -15 | 44 | D | 60 | 11 | 3 | 8 | -2 | 13 | 6 | 2 | -1 | -5 | -1 | 13 | 6 | 28 |
6/28/12 18:19 | 6/28/12 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Blackburn Charles L | TX | D | | S | -132 | 62.71 | 33 | -2 | -4 | 52 | D | 56 | 17 | -1 | 9 | -2 | 11 | 7 | 6 | 1 | 0 | 2 | 10 | 1 | 25 |
5/1/12 18:24 | 4/27/12 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Blackburn Charles L | TX | D | | S | -68 | 62.16 | 33 | -1 | -2 | 52 | D | 40 | 18 | -6 | 15 | 5 | 17 | 14 | 11 | -5 | -7 | -14 | -6 | -3 | 6 |
2/28/12 18:57 | 2/28/12 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Blackburn Charles L | TX | D | | M.d | 471 | 64.10 | 33 | 7 | 16 | 54 | M | 27 | 18 | 10 | -1 | 18 | 5 | 2 | -3 | 0 | 0 | -8 | -4 | 4 | 21 |
2/28/12 18:57 | 2/28/12 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Blackburn Charles L | TX | D | | S.d | -190 | 63.65 | 33 | -3 | -5 | 54 | M | 27 | 18 | 10 | -1 | 18 | 5 | 2 | -3 | 0 | 0 | -8 | -4 | 4 | 21 |
2/7/11 19:00 | 2/4/11 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Blackburn Charles L | TX | D | | M.d | 596 | 49.67 | 33 | 12 | 55 | 34 | D | 27 | 6 | 27 | 25 | 10 | 1 | 2 | 0 | 1 | -1 | 0 | 6 | 17 | 24 |
2/7/11 19:00 | 2/4/11 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Blackburn Charles L | TX | D | | S.d | -303 | 49.50 | 33 | -6 | -15 | 34 | D | 27 | 6 | 27 | 25 | 10 | 1 | 2 | 0 | 1 | -1 | 0 | 6 | 17 | 24 |
3/9/10 18:07 | 3/8/10 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Blackburn Charles L | TX | D | | S | -308 | 50.80 | 33 | -6 | -23 | 20 | D | -15 | 37 | 9 | 8 | 1 | -5 | -1 | 0 | 0 | -1 | -7 | -7 | -30 | -2 |
1/15/10 18:46 | 1/13/10 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Blackburn Charles L | TX | D | | S | -202 | 50.61 | 33 | -4 | -7 | 49 | M | 3 | 57 | 25 | -3 | 12 | 2 | 0 | 2 | 1 | -7 | 0 | -6 | -24 | -8 |
6/3/09 16:16 | 6/2/09 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Blackburn Charles L | TX | D | | M.d | 174 | 14.47 | 33 | 12 | 153 | 20 | D | 23 | -27 | 16 | 36 | 19 | 7 | 17 | 6 | 3 | 2 | -8 | 8 | 5 | 7 |
6/3/09 16:16 | 6/2/09 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Blackburn Charles L | TX | D | | S.d | -563 | 46.89 | 33 | -12 | -38 | 20 | D | 23 | -27 | 16 | 36 | 19 | 7 | 17 | 6 | 3 | 2 | -8 | 8 | 5 | 7 |
4/7/08 10:42 | 4/3/08 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Blackburn Charles L | TX | D | | M.d | 90 | 7.53 | 33 | 12 | | 12 | D | 145 | 96 | 59 | 27 | 7 | 7 | 4 | 4 | 1 | -1 | 4 | -5 | -47 | -32 |
4/7/08 10:42 | 4/3/08 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Blackburn Charles L | TX | D | | S.d | -789 | 65.77 | 33 | -12 | -51 | 12 | D | 145 | 96 | 59 | 27 | 7 | 7 | 4 | 4 | 1 | -1 | 4 | -5 | -47 | -32 |
1/14/08 15:44 | 1/11/08 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Blackburn Charles L | TX | D | | S | -110 | 52.65 | 33 | -2 | -6 | 34 | I | 88 | 101 | 39 | 19 | 31 | 6 | 0 | 6 | 6 | -8 | 11 | 26 | 24 | -34 |
1/10/07 16:18 | 1/9/07 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Blackburn Charles L | TX | D | | S | -150 | 26.12 | 33 | -6 | -14 | 36 | I | 109 | -3 | 3 | 9 | -5 | -11 | -4 | 4 | 1 | 5 | 15 | 35 | 46 | 90 |
6/27/06 12:52 | 6/23/06 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Blackburn Charles L | TX | D | | P | 50 | 25.17 | 33 | 2 | 5 | 45 | b | | | | | | | | | 2 | 9 | 6 | -6 | 9 | 46 |
8/19/05 12:25 | 8/18/05 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Blackburn Charles L | TX | D | | M.d | 91 | 5.67 | 32 | 16 | | 8 | D | 350 | 107 | 29 | 39 | 4 | 0 | -3 | -8 | 3 | 7 | 20 | 19 | 23 | 32 |
8/19/05 12:25 | 8/18/05 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Blackburn Charles L | TX | D | | S.d | -241 | 30.12 | 32 | -8 | -50 | 8 | D | 350 | 107 | 29 | 39 | 4 | 0 | -3 | -8 | 3 | 7 | 20 | 19 | 23 | 32 |