Randall Frederic A Jr - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	24	1	2	3	-8	-8	-22	-5
S	%wins				50	42	38	67	75	79	58

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/1/10 18:16	11/29/10	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP,Chie	S.m	-166	6.28	5	-27	-6	384	D	8	0	2	31	15	-9	-3	1	3	1	1	-11	-11	-19
11/29/10 15:38	11/24/10	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP,Chie	S.m	-154	6.27	5	-25	-6	411	D	15	-5	-6	20	5	-12	-4	-2	4	9	8	-2	-1	-16
11/24/10 15:23	11/23/10	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP,Chie	S	-301	6.15	5	-49	-10	435	D	24	-8	-3	23	2	1	-8	-7	3	8	12	1	-3	-10
11/15/10 21:01	11/11/10	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP,Chie	S	-225	6.94	4	-32	-6	490	D	12	-14	-5	38	19	17	10	-5	-3	-3	0	7	-8	-12
11/12/10 15:13	11/9/10	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP,Chie	S.m	-575	6.98	4	-82	-14	523	D	12	-12	0	42	19	23	13	-1	-4	-5	-3	3	-10	-16
5/21/10 20:58	5/20/10	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP,Chie	S	-239	6.83	4	-35	-5	610	D	-38	2	-18	3	-12	-15	-7	-7	-2	1	-6	-27	-2	-5
5/20/10 21:06	5/18/10	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP,Chie	S.m	-445	7.06	4	-63	-9	645	D	-34	8	-12	7	-7	-14	-2	-3	1	-2	-3	-23	0	-4
5/18/10 21:11	5/17/10	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP,Chie	S	-212	7.18	4	-29	-4	708	D	-31	15	-9	18	-4	-13	1	-2	-1	-6	-5	-29	-2	-10
12/19/08 21:34	9/24/08	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP,GC,S	M.ad	281	5.77	3	49	9	609	D	-52	-49	-47	-46	-23	-16	-12	-2	0	-2	7	-23	9	34
9/26/08 14:18	9/24/08	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP,GC,S	M.d	281	5.77	6	49	9	607	D	-7	-28	-1	-3	-14	-4	-1	0	-3	-8	-31	-44	-52	-15
2/23/07 17:33	2/22/07	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	S	-53	13.75	5	-4	-1	346	D	39	19	31	1	1	-1	4	2	0	-6	2	19	12	-16
2/23/07 17:32	2/21/07	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	S.m	-1,063	13.63	5	-78	-18	350	D	39	19	31	1	1	-1	4	2	0	-6	2	19	12	-16
2/24/06 16:23	2/22/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	S	-291	12.24	9	-24	-6	369										-2	-2	2	-1	-10	19
2/22/06 16:27	2/17/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	S.m	-1,337	12.40	9	-108	-22	393										0	-2	2	-3	-8	20
5/20/05 17:03	5/18/05	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	M.d	433	5.77	12	75	17	512	D	-9	-30	12	13	24	40	15	8	0	5	-10	5	12	4
5/20/05 17:03	5/18/05	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	S.d	-868	11.57	12	-75	-13	512	D	-9	-30	12	13	24	40	15	8	0	5	-10	5	12	4
5/17/05 17:51	5/13/05	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	S	-842	11.22	12	-75	-13	512	D	-22	-34	5	3	11	28	0	-1	2	6	-4	9	19	13
5/5/05 17:15	5/3/05	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	M.d	175	3.33	9	52	10	587	D	-18	-33	29	9	13	22	30	36	-1	1	-2	12	20	18
4/29/05 18:08	4/27/05	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	M.d	148	1.23	6	121	29	533	D	-37	-50	-9	-17	-18	-13	-8	-6	0	30	50	35	55	58
11/16/04 16:11	11/12/04	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	M.d	37	1.23	8	30	12	289	D		-39	-35	15	11	18	8	9	2	-1	2	3	9	30
11/16/04 16:11	11/12/04	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	S.d	-325	10.83	8	-30	-9	289	D		-39	-35	15	11	18	8	9	2	-1	2	3	9	30
11/25/03 20:21	11/25/03	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP,GC,S	M	79	1.84	33	43	30	188	D			29	-24	8	-9	0	7	-2	4	-10	-7	4	-42
11/25/03 20:21	11/25/03	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP,GC,S	S	-651	18.61	33	-35	-16	188	D			29	-24	8	-9	0	7	-2	4	-10	-7	4	-42
10/3/03 17:22	10/1/03	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP,GC,S	M.d	5	1.84	33	3	2	117	D			75	17	-11	-11	-18	-10	-1	-13	-19	-28	-28	-59
10/1/03 17:39	9/30/03	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP,GC,S	M.d	14	1.84	33	8	7	115	D			97	35	-4	-6	-17	-11	3	8	-4	-18	-20	-51
9/2/03 19:21	8/28/03	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	M	23	1.84	33	13	13	107	D			175	65	37	20	7	5	2	0	-12	-32	-37	-66
9/2/03 19:21	8/28/03	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	S	-455	36.40	33	-13	-10	107	D			175	65	37	20	7	5	2	0	-12	-32	-37	-66
8/19/03 20:55	8/18/03	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	M	324	8.65	33	38	54	107	D			128	72	19	16	12	7	-2	1	6	-27	-31	-60
8/19/03 20:55	8/18/03	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	S	-1,297	34.60	33	-38	-26	107	D			128	72	19	16	12	7	-2	1	6	-27	-31	-60
8/19/03 20:51	8/18/03	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	M	125	5.00	33	25	30	107	D			128	72	19	16	12	7	-2	1	6	-27	-31	-60
8/19/03 20:51	8/18/03	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	S	-863	34.50	33	-25	-19	107	D			128	72	19	16	12	7	-2	1	6	-27	-31	-60
8/13/03 19:31	8/12/03	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	S	-314	32.02	33	-10	-8	107	D			109	48	26	11	-4	3	4	10	15	-17	-22	-51
8/13/03 19:21	8/11/03	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	S.a	-472	31.45	33	-15	-11	117	D			109	48	26	11	-4	3	4	10	15	-17	-22	-51
8/13/03 19:10	8/8/03	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	S	-151	31.51	33	-5	-4	132	D			109	48	26	11	-4	3	4	10	15	-17	-22	-51
8/12/03 17:00	8/11/03	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	S	-472	31.45	33	-15	-11	122	D			102	52	25	15	1	-6	1	9	15	-13	-21	-50
8/11/03 17:55	8/7/03	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Randall Frederic A Jr	CA	O	EVP Gen.	S	-654	32.04	33	-20	-13	137	D			96	47	19	9	0	-10	3	9	21	-9	-19	-49

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y