Goldston Mark R - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	115	-0	-1	-3	-2	12	33	6
S	%wins				71	70	79	63	16	11	52

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/7/13 18:50	8/5/13	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,P,CEO	S.m	-13,834	8.47	6	-1,633	-55	1,321	D	72	76	36	31	20	8	6	9	-4	-6	-8	34	-19	-5
11/16/10 16:13	11/12/10	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,P,CEO	S.m	-461	6.71	5	-69	-2	3,715	D	7	-13	-2	39	15	12	-5	-6	0	-2	3	11	-5	-10
11/12/10 18:07	11/10/10	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,P,CEO	S.m	-474	6.98	4	-68	-2	3,812	D	12	-12	0	42	19	23	13	-1	0	-1	1	7	-5	-12
11/10/10 19:49	11/8/10	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,P,CEO	M.dm	281	3.33	4	84	2	3,880	D	9	-10	-2	36	23	25	15	-1	-2	-10	-7	-2	-6	-16
11/10/10 19:49	11/8/10	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,P,CEO	S.dm	-989	7.02	4	-141	-4	3,880	D	9	-10	-2	36	23	25	15	-1	-2	-10	-7	-2	-6	-16
11/8/10 18:38	11/4/10	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,P,CEO	M.dm	791	3.33	4	237	6	3,936	D	18	-13	1	32	22	19	16	14	-1	-5	-4	2	-9	-16
11/8/10 18:38	11/4/10	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,P,CEO	S.dm	-3,335	7.05	4	-473	-11	3,936	D	18	-13	1	32	22	19	16	14	-1	-5	-4	2	-9	-16
8/3/10 17:16	7/30/10	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,P,CEO	M.dm	1	3.33	3	0	0	4,301	D	-34	-26	2	-20	1	6	6	0	1	-13	-21	-1	15	0
8/3/10 17:16	7/30/10	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,P,CEO	S.dm	-3	6.50	3	0	0	4,301	D	-34	-26	2	-20	1	6	6	0	1	-13	-21	-1	15	0
7/29/10 21:18	7/28/10	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,P,CEO	M.d	49	3.33	3	15	0	4,301	D	-32	-25	-4	-20	-4	10	8	2	-2	0	-19	-4	17	0
7/29/10 21:18	7/28/10	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,P,CEO	S.d	-97	6.59	3	-15	0	4,301	D	-32	-25	-4	-20	-4	10	8	2	-2	0	-19	-4	17	0
7/28/10 17:37	7/26/10	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,P,CEO	M.dm	193	3.33	3	58	1	4,301	D	-32	-21	2	-19	0	19	15	11	0	-1	-18	-8	12	2
7/28/10 17:37	7/26/10	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,P,CEO	S.dm	-384	6.64	3	-58	-1	4,301	D	-32	-21	2	-19	0	19	15	11	0	-1	-18	-8	12	2
7/16/08 19:54	5/31/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,P,CEO	S.a	-4	11.85	5	0	0	633	D	0	-36	-6	-5	-18	-5	-1	-2	0	5	11	-13	-40	-17
7/16/08 19:53	3/31/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,P,CEO	S.a	-10	12.92	5	-1	0	628	D	0	-36	-6	-5	-18	-5	-1	-2	0	5	11	-13	-40	-17
3/1/07 17:33	2/28/07	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S	-363	13.34	6	-27	-3	750	D	38	15	25	-3	-3	-8	-3	-5	-2	3	7	32	10	-16
3/1/07 17:33	2/28/07	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	250	3.33	6	75	11	777	D	38	15	25	-3	-3	-8	-3	-5	-2	3	7	32	10	-16
3/1/07 17:33	2/28/07	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-631	13.20	6	-48	-6	777	D	38	15	25	-3	-3	-8	-3	-5	-2	3	7	32	10	-16
3/1/07 17:33	2/27/07	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S	-283	13.45	6	-21	-3	750	D	38	15	25	-3	-3	-8	-3	-5	-2	3	7	32	10	-16
3/1/07 17:32	2/27/07	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S	-717	13.25	6	-54	-7	771	D	38	15	25	-3	-3	-8	-3	-5	-2	3	7	32	10	-16
7/18/06 17:48	7/17/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	31	3.33	5	9	2	625	D	-24	1	-26	-16	-8	-4	-7	-4	2	-1	2	22	31	64
7/18/06 17:48	7/17/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-101	10.88	5	-9	-1	625	D	-24	1	-26	-16	-8	-4	-7	-4	2	-1	2	22	31	64
7/18/06 17:48	7/14/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S	-13	11.16	5	-1	0	625	D	-24	1	-26	-16	-8	-4	-7	-4	2	-1	2	22	31	64
7/18/06 17:42	7/14/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	31	3.33	5	9	2	626	D	-24	1	-26	-16	-8	-4	-7	-4	2	-1	2	22	31	64
7/18/06 17:42	7/14/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-89	10.99	5	-8	-1	626	D	-24	1	-26	-16	-8	-4	-7	-4	2	-1	2	22	31	64
7/14/06 17:39	7/13/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	31	3.33	5	9	2	625	D	-21	5	-23	-11	-7	0	-7	-4	-1	-2	-5	16	33	60
7/14/06 17:39	7/13/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-105	11.26	5	-9	-1	625	D	-21	5	-23	-11	-7	0	-7	-4	-1	-2	-5	16	33	60
7/14/06 17:39	7/12/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	31	3.33	5	9	2	625	D	-21	5	-23	-11	-7	0	-7	-4	-1	-2	-5	16	33	60
7/14/06 17:39	7/12/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-108	11.61	5	-9	-1	625	D	-21	5	-23	-11	-7	0	-7	-4	-1	-2	-5	16	33	60
7/12/06 19:20	7/11/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	31	3.33	5	9	2	625	D	-19	9	-19	-7	-1	6	-1	1	-1	-3	-5	12	25	57
7/12/06 19:20	7/11/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-106	11.38	5	-9	-1	625	D	-19	9	-19	-7	-1	6	-1	1	-1	-3	-5	12	25	57
7/12/06 19:11	7/10/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	31	3.33	5	9	2	625	D	-19	9	-19	-7	-1	6	-1	1	-1	-3	-5	12	25	57
7/12/06 19:11	7/10/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-108	11.61	5	-9	-1	625	D	-19	9	-19	-7	-1	6	-1	1	-1	-3	-5	12	25	57
7/10/06 18:04	7/7/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	31	3.33	5	9	2	625	D	-20	11	-18	-10	-5	2	1	-4	1	-6	-7	10	22	55
7/10/06 18:04	7/7/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-107	11.51	5	-9	-1	625	D	-20	11	-18	-10	-5	2	1	-4	1	-6	-7	10	22	55
7/10/06 18:04	7/6/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	31	3.33	5	9	2	625	D	-20	11	-18	-10	-5	2	1	-4	1	-6	-7	10	22	55
7/10/06 18:04	7/6/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-110	11.79	5	-9	-1	625	D	-20	11	-18	-10	-5	2	1	-4	1	-6	-7	10	22	55
7/7/06 17:38	7/5/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	31	3.33	5	9	2	625	D	-22	12	-16	-10	-4	1	4	-3	1	-3	-5	9	22	58
7/7/06 17:38	7/5/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-108	11.63	5	-9	-1	625	D	-22	12	-16	-10	-4	1	4	-3	1	-3	-5	9	22	58
7/5/06 17:46	7/3/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	31	3.33	5	9	2	625	D	-20	19	-13	-5	3	5	8	5	0	1	-8	7	19	53
7/5/06 17:46	7/3/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-112	11.99	5	-9	-1	625	D	-20	19	-13	-5	3	5	8	5	0	1	-8	7	19	53
7/5/06 17:46	6/30/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	31	3.33	5	9	2	625	D	-20	19	-13	-5	3	5	8	5	0	1	-8	7	19	53
7/5/06 17:46	6/30/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-111	11.92	5	-9	-1	625	D	-20	19	-13	-5	3	5	8	5	0	1	-8	7	19	53
6/30/06 16:03	6/29/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	31	3.33	5	9	2	625										0	-4	-9	3	17	48
6/30/06 16:03	6/29/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-109	11.67	5	-9	-1	625										0	-4	-9	3	17	48
6/30/06 16:03	6/28/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S	-9	11.60	5	-1	0	625										0	-4	-9	3	17	48
6/30/06 16:02	6/28/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	31	3.33	5	9	2	626										0	-4	-9	3	17	48
6/30/06 16:02	6/28/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-98	11.47	5	-9	-1	626										0	-4	-9	3	17	48
6/28/06 17:46	6/27/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	31	3.33	5	9	2	625										3	1	-7	7	22	53
6/28/06 17:46	6/27/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-105	11.30	5	-9	-1	625										3	1	-7	7	22	53
6/27/06 17:22	6/26/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	11	1.23	6	9	1	625										1	6	-6	9	20	56
6/27/06 17:22	6/26/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-103	11.11	6	-9	-1	625										1	6	-6	9	20	56
6/27/06 17:21	6/23/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	11	1.23	6	9	1	625										1	6	-6	9	20	56
6/27/06 17:21	6/23/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-101	10.94	6	-9	-1	625										1	6	-6	9	20	56
6/23/06 17:28	6/22/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	11	1.23	6	9	1	625										2	8	-2	12	24	56
6/23/06 17:28	6/22/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-104	11.22	6	-9	-1	625										2	8	-2	12	24	56
6/23/06 17:28	6/21/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	11	1.23	6	9	1	625										2	8	-2	12	24	56
6/23/06 17:28	6/21/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-102	11.10	6	-9	-1	625										2	8	-2	12	24	56
6/21/06 18:26	6/20/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	11	1.23	7	9	1	625										-1	2	-5	9	21	61
6/21/06 18:26	6/20/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-103	11.20	7	-9	-1	625										-1	2	-5	9	21	61
6/21/06 18:25	6/19/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	11	1.23	7	9	1	625										-1	2	-5	9	21	61
6/21/06 18:25	6/19/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-104	11.25	7	-9	-1	625										-1	2	-5	9	21	61
6/19/06 17:12	6/16/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	11	1.23	7	9	1	625										-1	-1	-2	10	24	63
6/19/06 17:12	6/16/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-105	11.40	7	-9	-1	625										-1	-1	-2	10	24	63
6/19/06 17:11	6/15/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	11	1.23	7	9	1	625										-1	-1	-2	10	24	63
6/19/06 17:11	6/15/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-106	11.48	7	-9	-1	625										-1	-1	-2	10	24	63
6/15/06 17:32	6/14/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	11	1.23	7	9	1	625										-2	-2	-5	6	21	59
6/15/06 17:32	6/14/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-105	11.42	7	-9	-1	625										-2	-2	-5	6	21	59
6/15/06 17:31	6/13/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S	-22	11.62	7	-2	0	625										-2	-2	-5	6	21	59
6/15/06 17:31	6/13/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	11	1.23	7	9	1	627										-2	-2	-5	6	21	59
6/15/06 17:31	6/13/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-84	11.40	7	-7	-1	627										-2	-2	-5	6	21	59
6/13/06 17:46	6/12/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	11	1.23	7	9	1	625										-1	-2	-1	2	20	54
6/13/06 17:46	6/12/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-105	11.35	7	-9	-1	625										-1	-2	-1	2	20	54
6/13/06 17:45	6/9/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	11	1.23	7	9	1	625										-1	-2	-1	2	20	54
6/13/06 17:45	6/9/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-107	11.64	7	-9	-1	625										-1	-2	-1	2	20	54
6/9/06 17:25	6/8/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	11	1.23	8	9	1	625										-2	0	1	1	19	53
6/9/06 17:25	6/8/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-107	11.63	8	-9	-1	625										-2	0	1	1	19	53
6/9/06 17:25	6/7/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S	-24	11.95	8	-2	0	625										-2	0	1	1	19	53
6/9/06 17:24	6/7/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	11	1.23	8	9	1	627										-2	0	1	1	19	53
6/9/06 17:24	6/7/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-85	11.79	8	-7	-1	627										-2	0	1	1	19	53
6/7/06 17:19	6/6/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	11	1.23	9	9	1	625										0	-3	-1	-1	17	50
6/7/06 17:19	6/6/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-108	11.67	9	-9	-1	625										0	-3	-1	-1	17	50
6/7/06 17:19	6/5/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S	-35	11.99	9	-3	0	625										0	-3	-1	-1	17	50
6/7/06 17:18	6/5/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	11	1.23	9	9	1	628										0	-3	-1	-1	17	50
6/7/06 17:18	6/5/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-75	11.83	9	-6	-1	628										0	-3	-1	-1	17	50
6/5/06 17:08	6/2/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	11	1.23	9	9	1	625										0	-2	3	0	18	55
6/5/06 17:08	6/2/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-110	11.91	9	-9	-1	625										0	-2	3	0	18	55
6/5/06 17:07	6/1/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	M.d	11	1.23	9	9	1	625										0	-2	3	0	18	55
6/5/06 17:07	6/1/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO	S.d	-110	11.92	9	-9	-1	625										0	-2	3	0	18	55
6/1/06 17:35	5/31/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	10	9	1	625										-1	-2	-1	-4	13	53
6/1/06 17:35	5/31/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-110	11.92	10	-9	-1	625										-1	-2	-1	-4	13	53
6/1/06 17:32	5/30/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S	-44	12.25	10	-4	-1	625										-1	-2	-1	-4	13	53
6/1/06 17:32	5/30/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	10	9	1	629										-1	-2	-1	-4	13	53
6/1/06 17:32	5/30/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-68	12.04	10	-6	-1	629										-1	-2	-1	-4	13	53
5/30/06 17:12	5/26/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	9	9	1	625										1	-1	-4	-7	19	51
5/30/06 17:12	5/26/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-113	12.20	9	-9	-1	625										1	-1	-4	-7	19	51
5/30/06 17:12	5/25/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	9	9	1	625										1	-1	-4	-7	19	51
5/30/06 17:12	5/25/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-112	12.15	9	-9	-1	625										1	-1	-4	-7	19	51
5/25/06 17:27	5/24/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S	-26	12.16	9	-2	0	625										0	-1	-10	-10	18	43
5/25/06 17:27	5/24/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	9	9	1	627										0	-1	-10	-10	18	43
5/25/06 17:27	5/24/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-85	12.03	9	-7	-1	627										0	-1	-10	-10	18	43
5/25/06 17:25	5/23/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	9	9	1	625										0	-1	-10	-10	18	43
5/25/06 17:25	5/23/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-111	12.00	9	-9	-1	625										0	-1	-10	-10	18	43
5/23/06 17:00	5/22/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S	-11	11.84	9	-1	0	625										2	0	-5	-7	21	46
5/23/06 16:59	5/22/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	9	9	1	626										2	0	-5	-7	21	46
5/23/06 16:59	5/22/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-97	11.68	9	-8	-1	626										2	0	-5	-7	21	46
5/23/06 16:59	5/19/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	9	9	1	625										2	0	-5	-7	21	46
5/23/06 16:59	5/19/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-109	11.77	9	-9	-1	625										2	0	-5	-7	21	46
5/19/06 16:31	5/18/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	9	9	1	625										-2	3	-6	-5	22	47
5/19/06 16:31	5/18/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-108	11.74	9	-9	-1	625										-2	3	-6	-5	22	47
5/19/06 16:31	5/17/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	9	9	1	625										-2	3	-6	-5	22	47
5/19/06 16:31	5/17/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-110	11.94	9	-9	-1	625										-2	3	-6	-5	22	47
5/17/06 17:56	5/16/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S	-36	12.20	8	-3	0	625										-1	1	-2	-5	19	42
5/17/06 17:55	5/16/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	8	9	1	628										-1	1	-2	-5	19	42
5/17/06 17:55	5/16/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-75	11.94	8	-6	-1	628										-1	1	-2	-5	19	42
5/17/06 17:55	5/15/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	8	9	1	625										-1	1	-2	-5	19	42
5/17/06 17:55	5/15/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-110	11.87	8	-9	-1	625										-1	1	-2	-5	19	42
5/15/06 18:41	5/12/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	8	9	1	625										3	0	-4	-12	18	42
5/15/06 18:41	5/12/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-111	12.03	8	-9	-1	625										3	0	-4	-12	18	42
5/15/06 18:40	5/11/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S	-29	12.42	8	-2	0	625										3	0	-4	-12	18	42
5/15/06 18:40	5/11/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	8	9	1	627										3	0	-4	-12	18	42
5/15/06 18:40	5/11/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-85	12.21	8	-7	-1	627										3	0	-4	-12	18	42
5/11/06 17:49	5/10/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S	-113	12.63	11	-9	-1	625										-2	-3	-5	-12	16	39
5/11/06 17:48	5/9/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.dm	23	1.23	11	18	3	634										-2	-3	-5	-12	16	39
5/11/06 17:48	5/9/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.dm	-123	12.88	11	-10	-1	634										-2	-3	-5	-12	16	39
5/9/06 17:15	5/8/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S	-51	13.20	10	-4	-1	625										-2	-7	-7	-15	7	36
5/9/06 17:15	5/8/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	10	9	1	629										-2	-7	-7	-15	7	36
5/9/06 17:15	5/8/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-70	12.98	10	-5	-1	629										-2	-7	-7	-15	7	36
5/9/06 17:14	5/5/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	10	9	1	625										-2	-7	-7	-15	7	36
5/9/06 17:14	5/5/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-120	12.96	10	-9	-1	625										-2	-7	-7	-15	7	36
5/5/06 17:03	5/4/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S	-89	12.65	11	-7	-1	625										2	-5	-8	-15	6	33
5/5/06 17:02	5/3/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.dm	23	1.23	11	18	3	632										2	-5	-8	-15	6	33
5/5/06 17:02	5/3/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.dm	-145	12.73	11	-11	-2	632										2	-5	-8	-15	6	33
5/3/06 18:58	5/2/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	12	9	1	625										0	2	-4	-14	12	34
5/3/06 18:58	5/2/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-119	12.87	12	-9	-1	625										0	2	-4	-14	12	34
5/3/06 18:57	5/1/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	12	9	1	625										0	2	-4	-14	12	34
5/3/06 18:57	5/1/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-121	13.06	12	-9	-1	625										0	2	-4	-14	12	34
5/1/06 17:15	4/28/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	12	9	1	625										0	0	-7	-15	11	19
5/1/06 17:15	4/28/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-119	12.91	12	-9	-1	625										0	0	-7	-15	11	19
5/1/06 17:15	4/27/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S	-12	13.00	12	-1	0	625										0	0	-7	-15	11	19
5/1/06 17:14	4/27/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	12	9	1	626										0	0	-7	-15	11	19
5/1/06 17:14	4/27/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-107	12.81	12	-8	-1	626										0	0	-7	-15	11	19
4/27/06 16:40	4/26/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S	-88	12.94	12	-7	-1	625										1	0	-3	-14	9	22
4/27/06 16:40	4/25/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.dm	23	1.23	12	18	3	632										1	0	-3	-14	9	22
4/27/06 16:40	4/25/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.dm	-151	12.91	12	-12	-2	632										1	0	-3	-14	9	22
4/25/06 17:02	4/24/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	11	9	1	625										-1	0	-7	-16	4	17
4/25/06 17:02	4/24/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-120	12.99	11	-9	-1	625										-1	0	-7	-16	4	17
4/25/06 17:02	4/21/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	11	9	1	625										-1	0	-7	-16	4	17
4/25/06 17:02	4/21/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-122	13.19	11	-9	-1	625										-1	0	-7	-16	4	17
4/21/06 17:50	4/20/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	11	9	1	625										-1	-2	-8	-17	4	16
4/21/06 17:50	4/20/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-123	13.29	11	-9	-1	625										-1	-2	-8	-17	4	16
4/21/06 17:50	4/19/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	11	9	1	625										-1	-2	-8	-17	4	16
4/21/06 17:50	4/19/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-123	13.34	11	-9	-1	625										-1	-2	-8	-17	4	16
4/19/06 17:00	4/18/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	11	9	1	625										-1	-3	-10	-17	2	11
4/19/06 17:00	4/18/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-121	13.12	11	-9	-1	625										-1	-3	-10	-17	2	11
4/19/06 17:00	4/17/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	11	9	1	625										-1	-3	-10	-17	2	11
4/19/06 17:00	4/17/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-121	13.12	11	-9	-1	625										-1	-3	-10	-17	2	11
4/14/06 14:22	4/13/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S	-57	13.25	11	-4	-1	625										0	-1	-9	-16	1	14
4/14/06 14:21	4/13/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	11	9	1	629										0	-1	-9	-16	1	14
4/14/06 14:21	4/13/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-64	12.98	11	-5	-1	629										0	-1	-9	-16	1	14
4/14/06 14:19	4/12/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	11	9	1	625										0	-1	-9	-16	1	14
4/14/06 14:19	4/12/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-117	12.72	11	-9	-1	625										0	-1	-9	-16	1	14
4/12/06 16:52	4/11/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S	-98	12.89	8	-8	-1	625										4	5	-3	-10	2	17
4/12/06 16:52	4/10/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.dm	23	1.23	8	18	3	633										4	5	-3	-10	2	17
4/12/06 16:52	4/10/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.dm	-140	12.93	8	-11	-2	633										4	5	-3	-10	2	17
4/10/06 16:48	4/7/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S	-117	12.99	7	-9	-1	625										-1	1	0	-8	1	15
4/10/06 16:48	4/6/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.dm	23	1.23	7	18	3	634										-1	1	0	-8	1	15
4/10/06 16:48	4/6/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.dm	-122	12.99	7	-9	-1	634										-1	1	0	-8	1	15
4/6/06 17:32	4/5/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S	-18	13.49	7	-1	0	625										0	-2	0	-8	-1	14
4/6/06 17:32	4/4/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.dm	-119	13.14	7	-9	-1	626										0	-2	0	-8	-1	14
4/6/06 17:32	4/5/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	7	9	1	626										0	-2	0	-8	-1	14
4/6/06 17:31	4/4/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	7	9	1	626										0	-2	0	-8	-1	14
4/6/06 17:31	4/4/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-104	12.82	7	-8	-1	626										0	-2	0	-8	-1	14
4/4/06 17:53	3/31/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.dm	-124	12.91	6	-10	-2	625										3	1	-1	-4	-1	16
4/4/06 17:53	4/3/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	6	9	1	625										3	1	-1	-4	-1	16
4/4/06 17:52	3/31/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	6	9	1	625										3	1	-1	-4	-1	16
4/4/06 17:52	3/31/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-114	12.87	6	-9	-1	625										3	1	-1	-4	-1	16
3/31/06 17:46	3/29/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.dm	-140	12.84	7	-11	-2	625										0	1	0	-6	-3	16
3/31/06 17:46	3/30/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	7	9	1	625										0	1	0	-6	-3	16
3/31/06 17:45	3/29/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	11	1.23	7	9	1	627										0	1	0	-6	-3	16
3/31/06 17:45	3/29/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-97	12.76	7	-8	-1	627										0	1	0	-6	-3	16
3/29/06 16:56	3/28/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S	-54	12.76	7	-4	-1	625										-1	-1	-1	-10	-3	16
3/29/06 16:55	3/27/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.dm	23	1.23	7	18	3	629										-1	-1	-1	-10	-3	16
3/29/06 16:55	3/27/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.dm	-385	12.71	7	-30	-5	629										-1	-1	-1	-10	-3	16
3/27/06 17:22	3/24/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S	-210	12.67	7	-17	-3	641										-1	0	1	-13	-3	16
3/27/06 17:21	3/23/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.dm	23	1.23	7	18	3	658										-1	0	1	-13	-3	16
3/27/06 17:21	3/23/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.dm	-225	12.52	7	-18	-3	658										-1	0	1	-13	-3	16
3/23/06 15:50	3/22/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S	-187	12.25	8	-15	-2	657										2	3	5	-9	1	21
3/23/06 15:49	3/21/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.dm	23	1.23	8	18	3	672										2	3	5	-9	1	21
3/23/06 15:49	3/21/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.dm	-234	12.17	8	-19	-3	672										2	3	5	-9	1	21
3/21/06 17:19	3/20/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S	-200	12.24	9	-16	-2	673										3	5	10	-7	3	21
3/21/06 17:18	3/17/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.dm	23	1.23	9	18	3	690										3	5	10	-7	3	21
3/21/06 17:18	3/17/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.dm	-224	12.31	9	-18	-3	690										3	5	10	-7	3	21
3/17/06 18:43	3/15/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.dm	23	1.23	9	18	3	689										0	2	6	-5	1	17
3/17/06 18:43	3/15/06	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.dm	-422	12.22	9	-35	-5	689										0	2	6	-5	1	17
4/11/05 16:16	4/7/05	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	51	1.23	5	42	6	750	D	-24	-43	-2	-8	-8	-2	-5	-3	0	-4	12	14	39	38
4/11/05 16:16	4/7/05	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-421	10.10	5	-42	-5	750	D	-24	-43	-2	-8	-8	-2	-5	-3	0	-4	12	14	39	38
4/5/05 16:15	4/1/05	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	51	1.23	6	42	6	750	D	-19	-39	1	-10	-8	-3	-2	-2	1	-2	-14	7	39	34
4/5/05 16:15	4/1/05	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	S.d	-433	10.39	6	-42	-5	750	D	-19	-39	1	-10	-8	-3	-2	-2	1	-2	-14	7	39	34
3/23/05 18:54	3/21/05	UNTD	United Online Inc	DE	Tech	Softw	Computer Programming, Data Pr	Goldston Mark R	CA	DO	CB,CEO,P	M.d	51	1.23	7	42	20	250	D	-11	-34	1	-5	0	-5	-2	-3	0	0	-10	7	34	27

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y