12/30/22 21:15 | 5/2/22 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.d | -1 | 0.8900 | 0 | -1 | 0 | 1,138 | M | | | | | | | | | | | | | | |
4/7/22 16:34 | 4/5/22 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S | -39 | 1.12 | 0 | -35 | -20 | 137 | I | | | | | | | | | | | | | | |
4/5/22 16:18 | 4/1/22 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -70 | 1.15 | 0 | -61 | -26 | 172 | I | | | | | | | | | | | | | | |
4/1/22 16:30 | 3/30/22 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -66 | 1.16 | 0 | -57 | -19 | 233 | I | | | | | | | | | | | | | | |
3/30/22 16:15 | 3/28/22 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -71 | 1.15 | 0 | -61 | -17 | 290 | M | | | | | | | | | | | | | | |
3/28/22 16:13 | 3/24/22 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -78 | 1.16 | 0 | -68 | -16 | 351 | M | | | | | | | | | | | | | | |
3/24/22 16:25 | 3/22/22 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.am | -75 | 1.19 | 0 | -63 | -13 | 419 | M | | | | | | | | | | | | | | |
3/24/22 16:19 | 3/22/22 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -75 | 1.19 | 0 | -63 | -13 | 419 | M | | | | | | | | | | | | | | |
3/22/22 16:18 | 3/18/22 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -78 | 1.20 | 0 | -65 | -12 | 482 | M | | | | | | | | | | | | | | |
3/18/22 16:12 | 3/16/22 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -78 | 1.13 | 0 | -69 | -11 | 547 | M | | | | | | | | | | | | | | |
3/14/22 16:16 | 3/10/22 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -28 | 1.20 | 0 | -23 | -4 | 616 | M | | | | | | | | | | | | | | |
11/15/21 16:15 | 11/11/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -38 | 2.59 | 0 | -15 | -2 | 639 | M | | | | | | | | | | | | | | |
11/12/21 09:00 | 11/9/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -105 | 2.69 | 0 | -39 | -6 | 654 | M | | | | | | | | | | | | | | |
11/8/21 16:09 | 11/4/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -179 | 2.73 | 0 | -66 | -9 | 693 | M | | | | | | | | | | | | | | |
11/8/21 16:06 | 11/2/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.am | -423 | 2.75 | 0 | -154 | -17 | 758 | M | | | | | | | | | | | | | | |
11/4/21 16:23 | 11/2/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -423 | 2.75 | 0 | -154 | -17 | 758 | M | | | | | | | | | | | | | | |
11/3/21 16:12 | 10/29/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.am | -626 | 2.55 | 0 | -245 | -21 | 912 | M | | | | | | | | | | | | | | |
11/2/21 17:11 | 10/29/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -371 | 2.60 | 0 | -143 | -14 | 912 | M | | | | | | | | | | | | | | |
9/24/21 16:47 | 9/22/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -10 | 2.40 | 0 | -4 | 0 | 1,158 | D | | | | | | | | | | | | | | |
9/22/21 16:19 | 9/20/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S | -2 | 2.40 | 0 | -1 | 0 | 1,162 | D | | | | | | | | | | | | | | |
9/20/21 16:25 | 9/16/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -66 | 2.50 | 0 | -26 | -2 | 1,163 | D | | | | | | | | | | | | | | |
6/29/21 16:25 | 6/25/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -15 | 3.58 | 0 | -4 | 0 | 1,189 | D | | | | | | | | | | | | | | |
6/25/21 16:52 | 6/23/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -85 | 3.66 | 0 | -23 | -2 | 1,193 | D | | | | | | | | | | | | | | |
6/23/21 17:13 | 6/21/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -110 | 3.72 | 0 | -30 | -2 | 1,217 | D | | | | | | | | | | | | | | |
6/21/21 16:46 | 6/17/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -516 | 4.11 | 0 | -126 | -9 | 1,246 | D | | | | | | | | | | | | | | |
6/17/21 17:08 | 6/15/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -907 | 4.03 | 0 | -225 | -14 | 1,372 | D | | | | | | | | | | | | | | |
6/15/21 16:20 | 6/11/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -349 | 3.79 | 0 | -92 | -5 | 1,597 | D | | | | | | | | | | | | | | |
6/11/21 16:23 | 6/9/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.d | -14 | 3.54 | 0 | -4 | 0 | 1,689 | D | | | | | | | | | | | | | | |
6/8/21 16:20 | 6/4/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -182 | 3.71 | 0 | -49 | -3 | 1,520 | D | | | | | | | | | | | | | | |
6/4/21 16:27 | 6/2/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -48 | 3.66 | 0 | -13 | -1 | 1,569 | D | | | | | | | | | | | | | | |
6/2/21 16:19 | 5/28/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -1,707 | 3.25 | 0 | -525 | -25 | 1,582 | D | | | | | | | | | | | | | | |
5/28/21 16:14 | 5/26/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S | -40 | 2.48 | 0 | -16 | -1 | 2,107 | D | | | | | | | | | | | | | | |
5/26/21 16:36 | 5/24/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -101 | 2.45 | 0 | -41 | -2 | 2,123 | D | | | | | | | | | | | | | | |
5/24/21 16:55 | 5/20/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -177 | 2.45 | 0 | -72 | -3 | 2,164 | D | | | | | | | | | | | | | | |
4/23/21 17:49 | 4/21/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -473 | 2.63 | 0 | -180 | -7 | 2,237 | D | | | | | | | | | | | | | | |
4/15/21 21:23 | 4/13/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -115 | 3.31 | 0 | -35 | -1 | 2,417 | D | | | | | | | | | | | | | | |
2/25/21 16:55 | 2/24/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S | -284 | 4.21 | 0 | -67 | -3 | 2,451 | D | | | | | | | | | | | | | | |
2/22/21 16:49 | 2/18/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -587 | 4.33 | 0 | -135 | -5 | 2,519 | D | | | | | | | | | | | | | | |
2/17/21 18:28 | 2/12/21 | EMAN | Emagin Corp | | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | S.m | -635 | 4.37 | 0 | -145 | -5 | 2,654 | D | | | | | | | | | | | | | | |
12/22/15 16:57 | 12/18/15 | EMAN | Emagin Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | Y9 | T | | P.d | 400 | 1.50 | 0 | 267 | 9 | 3,172 | D | -36 | -33 | -44 | -35 | -30 | -19 | -16 | -13 | -1 | -12 | -7 | 17 | 29 | 27 |
4/16/10 19:43 | 4/14/10 | EMAN | Emagin Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | | T | | S.d | -1,944 | 4.25 | 2 | -457 | -15 | 2,533 | M | 265 | 405 | 104 | 79 | 81 | 26 | -12 | -17 | 8 | 5 | 3 | -22 | 0 | 117 |
4/4/08 20:11 | 4/2/08 | EMAN | Emagin Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | | T | | P.d | 500 | 1.04 | 0 | 481 | 65 | 1,220 | M | -82 | 100 | 0 | -26 | 5 | -2 | -3 | -5 | 6 | 1 | -1 | -18 | -43 | -19 |
10/28/05 21:48 | 10/26/05 | EMA | Emagin Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | | T | | P.d | 750 | 0.5500 | 0 | 1,364 | 23 | 7,390 | I | | | | | | | | | | | | | | |
11/5/04 17:01 | 11/3/04 | EMA | Emagin Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | A1 | T | | P.d | 1,933 | 1.05 | 0 | 1,840 | 49 | 5,611 | M | | | | | | | | | | | | | | |
4/30/04 17:10 | 4/28/04 | EMA | Emagin Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Ginola Ltd | A1 | T | | S.d | -938 | 2.50 | 0 | -375 | -9 | 3,771 | D | | | | | | | | | | | | | | |