Rosensweig Daniel - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	4	-1	-2	1	-13	2	14	0
P	%wins				50	50	75	25	50	50	50
S	%ret	2	1	57	0	-0	0	2	-1	-4	-0
S	%wins				58	65	49	60	53	75	60

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/19/24 17:00	4/17/24	ADBE	Adobe Inc.	DE	Tech	Softw	Prepackaged Software	Rosensweig Daniel	CA	D		M.d	0	0.00	0	1	5	18	D
4/24/23 17:04	4/20/23	ADBE	Adobe Inc.	DE	Tech	Softw	Prepackaged Software	Rosensweig Daniel	CA	D		M.d	0	0.00	0	1	4	18	D
4/18/22 19:06	4/14/22	ADBE	Adobe Inc.	DE	Tech	Softw	Prepackaged Software	Rosensweig Daniel	CA	D		M.d	0	0.00	0	1	4	17	D
12/1/21 18:28	12/1/21	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	P	713	28.52	0	25	1	1,701	I
11/2/21 21:00	10/29/21	RENT	Rent the Runway, Inc.	DE	Retail	Retail	Retail Stores	Rosensweig Daniel	NY	D		P.d	105	21.00	0	5	10	54	M
4/21/21 16:26	4/19/21	ADBE	Adobe Inc.	DE	Tech	Softw	Prepackaged Software	Rosensweig Daniel	CA	D		M.d	0	0.00	0	1	6	16	I
2/23/21 18:05	2/22/21	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S	-29,866	99.55	0	-300	-15	1,656	D
1/8/21 17:33	1/7/21	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S	-2,552	91.14	0	-28	-1	1,956	D
12/14/20 17:20	12/11/20	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S	-2,277	81.33	0	-28	-1	1,984	D
11/20/20 18:57	11/19/20	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S	-1,978	70.64	0	-28	-1	2,020	M
10/14/20 17:51	10/12/20	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S	-2,303	82.24	0	-28	-1	2,048	D
9/24/20 19:04	9/22/20	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S	-1,855	66.26	0	-28	-1	2,076	D
8/7/20 18:58	8/5/20	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S	-2,369	84.61	0	-28	-1	2,112	D
7/7/20 18:52	7/7/20	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S	-1,983	70.83	0	-28	-1	2,140	D
7/1/20 18:04	6/29/20	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S	-1,816	64.84	0	-28	-1	2,168	D
5/14/20 19:09	5/14/20	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S	-1,787	63.81	0	-28	-1	2,203	D
4/10/20 16:41	4/8/20	ADBE	Adobe Inc.	DE	Tech	Softw	Prepackaged Software	Rosensweig Daniel	CA	D		M.d	0	0.00	0	1	8	15	I
4/9/20 20:44	4/9/20	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S	-1,026	36.65	0	-28	-1	2,231	D
2/21/20 20:01	2/20/20	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	M.d	337	6.92	0	49	2	2,293	D
2/21/20 20:01	2/20/20	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S.d	-1,978	40.64	0	-49	-2	2,293	D
1/23/20 19:24	1/21/20	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	M.d	1,037	6.92	0	150	7	2,293	D
1/23/20 19:24	1/21/20	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S.d	-6,452	43.01	0	-150	-6	2,293	D
12/23/19 17:09	12/20/19	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	M.d	1,037	6.92	0	150	7	2,293	D
12/23/19 17:09	12/20/19	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S.d	-5,754	38.36	0	-150	-6	2,293	D
11/22/19 17:13	11/20/19	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	M.d	1,037	6.92	0	150	7	2,292	D
11/22/19 17:13	11/20/19	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S.d	-5,490	36.60	0	-150	-6	2,292	D
10/22/19 19:09	10/21/19	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	M.d	1,037	6.92	0	150	7	2,292	D
10/22/19 19:09	10/21/19	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S.d	-4,886	32.57	0	-150	-6	2,292	D
9/24/19 17:05	9/20/19	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	M.d	1,490	9.93	0	150	7	2,292	D
9/24/19 17:05	9/20/19	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S.d	-5,002	33.34	0	-150	-6	2,292	D
8/22/19 19:04	8/20/19	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	M.d	1,875	12.50	0	150	7	2,292	D
8/22/19 19:04	8/20/19	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S.d	-6,104	40.69	0	-150	-6	2,292	D
7/24/19 16:22	7/22/19	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	M.d	1,940	12.26	0	158	7	2,292	M
7/24/19 16:22	7/22/19	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S.d	-6,808	43.02	0	-158	-6	2,292	M
6/21/19 19:38	6/20/19	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	M.d	1,993	12.08	0	165	8	2,292	M
6/21/19 19:38	6/20/19	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S.d	-6,577	39.86	0	-165	-7	2,292	M
5/22/19 19:16	5/20/19	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	M.d	1,993	12.08	0	165	8	2,292	M
5/22/19 19:16	5/20/19	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S.d	-6,036	36.58	0	-165	-7	2,292	M
4/24/19 12:53	4/22/19	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	M.d	1,993	12.08	0	165	8	2,292	M
4/24/19 12:53	4/22/19	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S.d	-6,218	37.69	0	-165	-7	2,292	M
4/12/19 16:47	4/10/19	ADBE	Adobe Inc.	DE	Tech	Softw	Prepackaged Software	Rosensweig Daniel	CA	D		M.d	0	0.00	0	1	9	14	D
3/20/19 19:37	3/20/19	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	M.d	1,993	12.08	0	165	8	2,292	M
3/20/19 19:37	3/20/19	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CO	S.d	-6,778	41.08	0	-165	-7	2,292	M
12/14/18 19:28	12/12/18	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	M.d	513	7.88	0	65	3	2,419	D
12/14/18 19:28	12/12/18	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	S.d	-1,932	29.68	0	-65	-3	2,419	D
11/13/18 17:25	11/12/18	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	M.d	1,181	7.88	0	150	7	2,419	D
11/13/18 17:25	11/12/18	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	S.d	-3,952	26.34	0	-150	-6	2,419	D
10/16/18 19:45	10/12/18	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	M.d	1,181	7.88	0	150	7	2,419	D
10/16/18 19:45	10/12/18	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	S.d	-3,815	25.43	0	-150	-6	2,419	D
9/13/18 19:56	9/12/18	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	M.d	1,181	7.88	0	150	7	2,419	D
9/13/18 19:56	9/12/18	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	S.d	-4,661	31.07	0	-150	-6	2,419	D
8/14/18 19:01	8/13/18	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	M.d	1,181	7.88	0	150	7	2,419	D
8/14/18 19:01	8/13/18	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	S.d	-4,392	29.28	0	-150	-6	2,419	D
7/13/18 21:08	7/12/18	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	M.d	1,181	7.88	0	150	7	2,417	D
7/13/18 21:08	7/12/18	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	S.d	-4,337	28.91	0	-150	-6	2,417	D
6/12/18 19:34	6/12/18	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	M.d	1,181	7.88	0	150	7	2,417	D
6/12/18 19:34	6/12/18	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	S.d	-4,372	29.15	0	-150	-6	2,417	D
5/14/18 20:06	5/14/18	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	M.d	1,181	7.88	0	150	7	2,417	D
5/14/18 20:06	5/14/18	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	S.d	-3,723	24.82	0	-150	-6	2,417	D
4/17/18 19:02	4/16/18	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	M.d	1,181	7.88	0	150	7	2,417	D
4/17/18 19:02	4/16/18	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	S.d	-3,279	21.86	0	-150	-6	2,417	D
4/13/18 16:39	4/11/18	ADBE	Adobe Systems Inc	DE	Tech	Softw	Prepackaged Software	Rosensweig Daniel	CA	D		M.d	0	0.00	0	2	18	13	D
2/14/18 19:44	2/13/18	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	S	-3,600	18.00	0	-200	-9	2,091	D
12/20/17 17:39	12/18/17	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	S	-3,194	16.00	0	-200	-8	2,291	D
12/15/17 18:45	12/13/17	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	S	-6	16.00	0	0	0	2,491	D
11/13/17 09:17	11/7/17	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	S	-2,806	14.03	0	-200	-7	2,491	D
6/30/17 16:40	6/28/17	ADBE	Adobe Systems Inc	DE	Tech	Softw	Prepackaged Software	Rosensweig Daniel	CA	D		S	-1,581	143.71	0	-11	-50	11	M
4/13/17 16:15	4/11/17	ADBE	Adobe Systems Inc	DE	Tech	Softw	Prepackaged Software	Rosensweig Daniel	CA	D		M.d	0	0.00	33	3	15	22	D	70	37	20	19	8	2	0	-1	1	2	6
9/27/16 16:47	9/26/16	ADBE	Adobe Systems Inc	DE	Tech	Softw	Prepackaged Software	Rosensweig Daniel	CA	D		S	-1,396	107.42	33	-13	-40	19	I	58	29	15	18	6	4	8	0	0	-1	-1	-4	18
7/11/16 16:57	6/29/16	ADBE	Adobe Systems Inc	DE	Tech	Softw	Prepackaged Software	Rosensweig Daniel	CA	D		S	-1,795	92.98	33	-19	-37	32	I	35	20	9	3	-3	1	5	2	0	1	1	12	12
4/14/16 16:34	4/12/16	ADBE	Adobe Systems Inc	DE	Tech	Softw	Prepackaged Software	Rosensweig Daniel	CA	D		M.d	0	0.00	33	3	7	52	I	56	24	13	5	7	3	0	0	1	2	2	3	14
2/25/16 20:02	2/25/16	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	P	200	4.09	5	49	2	2,269	I	-37	-52	-45	-42	-34	-27	-15	-21	5	10	2	18	71	103
4/10/15 16:42	4/8/15	ADBE	Adobe Systems Inc	DE	Tech	Softw	Prepackaged Software	Rosensweig Daniel	CA	D		M.d	0	0.00	33	4	9	48	I	73	23	16	7	-3	-1	4	0	-1	-2	0	5	5	23
3/2/15 20:56	2/26/15	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	M.d	0	0.00	8	368	29	1,653	D		27	19	19	21	21	25	-6	0	1	-3	-7	-8	-48
4/11/14 17:24	4/9/14	ADBE	Adobe Systems Inc	DE	Tech	Softw	Prepackaged Software	Rosensweig Daniel	CA	D		M.d	0	0.00	33	6	14	44	I	85	36	24	4	-10	-8	-7	2	1	6	0	19	8	25
2/21/14 20:05	2/19/14	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	P.m	102	6.57	6	16	2	654	I				-27	-16	-3	-9	6	2	-1	12	-14	9	1
11/20/13 20:58	11/18/13	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	P.d	13	12.50	33	1	0	643	M								-2	-1	2	7	-18	-28	-18
11/14/13 14:02	11/14/13	CHGG	Chegg, Inc	DE	PerSv	EduSv	Educational Services	Rosensweig Daniel	CA	DO	P,CEO,CB	P.d	48	9.51	33	5	1	518	D									-8	-18	-17	-36	-46	-29
4/12/13 18:49	4/10/13	ADBE	Adobe Systems Inc	DE	Tech	Softw	Prepackaged Software	Rosensweig Daniel	CA	D		M.d	0	0.00	33	7	21	40	D	31	36	39	17	15	7	3	3	-1	-1	-2	7	10	36
4/13/12 18:23	4/11/12	ADBE	Adobe Systems Inc	DE	Tech	Softw	Prepackaged Software	Rosensweig Daniel	CA	D		M.d	0	0.00	33	7	27	33	D	-4	-2	30	14	1	0	-3	1	-1	-1	-3	-9	-5	36
4/25/11 21:24	4/20/11	ADBE	Adobe Systems Inc	DE	Tech	Softw	Prepackaged Software	Rosensweig Daniel	CA	D		M.d	0	0.00	33	6	29	26	D	37	-8	21	1	-3	-2	-2	-1	0	1	4	-10	-21	-2
1/12/11 20:40	1/12/11	ADBE	Adobe Systems Inc	DE	Tech	Softw	Prepackaged Software	Rosensweig Daniel	CA	D		M.d	0	0.00	33	10	100	20	D	39	-8	18	19	19	7	7	2	-1	1	0	2	-11	-13
1/13/10 21:45	1/12/10	ADBE	Adobe Systems Inc	DE	Tech	Softw	Prepackaged Software	Rosensweig Daniel	CA	D		M.d	0	0.00	33	10	New	10	D	-6	50	26	4	2	-4	-3	-3	-1	1	-10	-4	-23	-9
3/5/07 18:48	3/1/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	723	14.47	33	50	13	433	D	-6	-5	5	13	10	2	-4	-2	2	-4	3	-5	-25	-8
3/5/07 18:48	3/1/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-297	30.27	33	-10	-2	433	D	-6	-5	5	13	10	2	-4	-2	2	-4	3	-5	-25	-8
3/5/07 18:47	3/1/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S	-377	30.63	33	-12	-3	421	D	-6	-5	5	13	10	2	-4	-2	2	-4	3	-5	-25	-8
3/5/07 18:46	3/1/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S	-662	30.92	33	-21	-5	399	D	-6	-5	5	13	10	2	-4	-2	2	-4	3	-5	-25	-8
3/5/07 18:45	3/1/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S	-202	31.12	33	-7	-2	393	D	-6	-5	5	13	10	2	-4	-2	2	-4	3	-5	-25	-8
2/5/07 18:46	2/1/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S	-576	21.67	33	-27	-6	393	D	-17	-18	8	9	9	-2	-1	3	3	4	8	8	-20	3
2/5/07 18:45	2/1/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	412	8.23	33	50	14	419	D	-17	-18	8	9	9	-2	-1	3	3	4	8	8	-20	3
2/5/07 18:45	2/1/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-664	28.35	33	-23	-5	419	D	-17	-18	8	9	9	-2	-1	3	3	4	8	8	-20	3
2/1/07 18:54	1/31/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S	-80	28.42	33	-3	-1	393	D	-18	-19	4	12	5	-1	3	1	1	5	7	-1	-18	-32
2/1/07 18:54	1/31/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S	-1,030	28.23	33	-37	-8	395	D	-18	-19	4	12	5	-1	3	1	1	5	7	-1	-18	-32
2/1/07 18:53	1/31/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	560	8.23	33	68	19	432	D	-18	-19	4	12	5	-1	3	1	1	5	7	-1	-18	-32
2/1/07 18:53	1/31/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-804	28.03	33	-29	-6	432	D	-18	-19	4	12	5	-1	3	1	1	5	7	-1	-18	-32
1/10/07 18:09	1/8/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	560	8.23	33	68	21	393	D	-22	-36	-16	8	-2	3	7	3	2	1	5	9	-7	-22
1/10/07 18:09	1/8/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-1,904	28.00	33	-68	-15	393	D	-22	-36	-16	8	-2	3	7	3	2	1	5	9	-7	-22
11/27/06 19:32	11/22/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	560	8.23	33	68	21	393	D	-25	-34	-15	-3	15	7	3	5	-1	-3	-6	13	4	-6
11/27/06 19:32	11/22/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-1,904	28.00	33	-68	-15	393	D	-25	-34	-15	-3	15	7	3	5	-1	-3	-6	13	4	-6
11/2/06 18:16	10/31/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S	-386	26.44	33	-15	-4	393	D	-31	-31	-19	-3	3	8	11	3	-1	1	0	8	15	18
11/2/06 18:16	10/31/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	609	8.23	33	74	22	407	D	-31	-31	-19	-3	3	8	11	3	-1	1	0	8	15	18
11/2/06 18:16	10/31/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-1,561	26.28	33	-59	-13	407	D	-31	-31	-19	-3	3	8	11	3	-1	1	0	8	15	18
9/6/06 17:36	9/1/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S	-433	29.28	33	-15	-4	393	D	-1	-12	-8	-5	8	3	0	0	-2	2	-11	-6	8	-15
9/6/06 17:29	9/1/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	581	7.85	33	74	22	407	D	-1	-12	-8	-5	8	3	0	0	-2	2	-11	-6	8	-15
9/6/06 17:29	9/1/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-1,724	29.12	33	-59	-13	407	D	-1	-12	-8	-5	8	3	0	0	-2	2	-11	-6	8	-15
8/17/06 18:43	8/15/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	541	7.31	33	74	23	393	D	0	-17	-14	-6	-14	6	5	3	3	-1	1	-6	11	-19
8/17/06 18:43	8/15/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-2,078	28.09	33	-74	-16	393	D	0	-17	-14	-6	-14	6	5	3	3	-1	1	-6	11	-19
7/6/06 17:30	7/3/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	625	8.23	33	76	24	393	D	-2	-6	-21	1	6	10	4	-2	-2	1	-19	-25	-19	-19
7/6/06 17:30	7/3/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-2,510	33.03	33	-76	-16	393	D	-2	-6	-21	1	6	10	4	-2	-2	1	-19	-25	-19	-19
6/2/06 18:08	6/1/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	625	8.23	33	76	24	393										-2	-3	5	-8	-14	-9
6/2/06 18:08	6/1/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-2,398	31.56	33	-76	-16	393										-2	-3	5	-8	-14	-9
5/3/06 17:58	5/1/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	625	8.23	33	76	29	342	D	26	-7	-10	-7	6	1	-3	-4	0	1	-1	-16	-20	-13
5/3/06 17:58	5/1/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-2,493	32.80	33	-76	-18	342	D	26	-7	-10	-7	6	1	-3	-4	0	1	-1	-16	-20	-13
4/5/06 17:49	4/3/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	625	8.23	33	76	29	342	D	28	-9	-5	-22	-3	5	1	-1	2	-2	0	1	-23	0
4/5/06 17:49	4/3/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-2,459	32.36	33	-76	-18	342	D	28	-9	-5	-22	-3	5	1	-1	2	-2	0	1	-23	0
3/2/06 17:35	3/1/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	555	7.31	33	76	29	342	D	46	0	-4	-22	-9	-2	-2	-3	-1	-2	2	0	-9	-4
3/2/06 17:35	3/1/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-2,445	32.17	33	-76	-18	342	D	46	0	-4	-22	-9	-2	-2	-3	-1	-2	2	0	-9	-4
2/2/06 17:32	2/1/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	555	7.31	33	76	29	342	D	50	1	3	-5	-15	-16	2	0	-2	-4	-8	-6	-22	-16
2/2/06 17:32	2/1/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-2,622	34.50	33	-76	-18	342	D	50	1	3	-5	-15	-16	2	0	-2	-4	-8	-6	-22	-16
1/5/06 18:43	1/3/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	555	7.31	33	76	29	342	D	75	12	20	22	-3	-1	0	4	4	1	-20	-23	-21	-34
1/5/06 18:43	1/3/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-2,996	39.43	33	-76	-18	342	D	75	12	20	22	-3	-1	0	4	4	1	-20	-23	-21	-34
12/5/05 17:22	12/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	555	7.31	33	76	35	292	D	94	6	7	24	17	7	-3	3	-1	0	1	-22	-24	-33
12/5/05 17:22	12/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-3,103	40.83	33	-76	-21	292	D	94	6	7	24	17	7	-3	3	-1	0	1	-22	-24	-33
11/2/05 19:00	11/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	555	7.31	33	76	35	292	D	73	0	7	9	18	11	7	6	-1	0	8	-10	-15	-32
11/2/05 19:00	11/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-2,807	36.94	33	-76	-21	292	D	73	0	7	9	18	11	7	6	-1	0	8	-10	-15	-32
10/5/05 17:33	10/3/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	555	7.31	33	76	32	311	D	71	-4	-3	-2	1	-1	4	0	1	2	13	22	-4	-25
10/5/05 17:33	10/3/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-1,919	33.97	33	-57	-15	311	D	71	-4	-3	-2	1	-1	4	0	1	2	13	22	-4	-25
10/5/05 17:33	10/3/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S	-659	33.81	33	-20	-6	292	D	71	-4	-3	-2	1	-1	4	0	1	2	13	22	-4	-25
9/6/05 16:41	9/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	555	7.31	33	76	35	292	D	90	13	0	-14	-2	-4	-1	0	1	1	0	23	-7	-14
9/6/05 16:41	9/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-2,522	33.18	33	-76	-21	292	D	90	13	0	-14	-2	-4	-1	0	1	1	0	23	-7	-14
8/2/05 17:07	8/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	555	7.31	33	76	35	292	D	114	10	-5	-3	-9	-8	1	-3	2	0	-2	5	2	-21
8/2/05 17:07	8/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-2,552	33.57	33	-76	-21	292	D	114	10	-5	-3	-9	-8	1	-3	2	0	-2	5	2	-21
7/6/05 17:18	7/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S	-505	34.58	33	-15	-5	292	D	99	4	-9	-2	-6	-6	-4	-1	1	6	1	-1	20	-5
7/6/05 17:17	7/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	555	7.31	33	76	33	307	D	99	4	-9	-2	-6	-6	-4	-1	1	6	1	-1	20	-5
7/6/05 17:17	7/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-2,113	34.42	33	-61	-17	307	D	99	4	-9	-2	-6	-6	-4	-1	1	6	1	-1	20	-5
6/3/05 17:27	6/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	555	7.31	33	76	29	340	D	170	22	1	19	7	11	5	3	2	-1	-9	-12	6	-17
6/3/05 17:27	6/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-1,025	37.95	33	-27	-7	340	D	170	22	1	19	7	11	5	3	2	-1	-9	-12	6	-17
6/3/05 17:26	6/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S	-1,561	38.36	33	-41	-12	299	D	170	22	1	19	7	11	5	3	2	-1	-9	-12	6	-17
6/3/05 17:25	6/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S	-322	38.76	33	-8	-3	291	D	170	22	1	19	7	11	5	3	2	-1	-9	-12	6	-17
5/4/05 17:53	5/2/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	555	7.31	33	76	30	330	D	173	31	-7	-1	11	2	-2	0	-1	-3	10	-4	5	-9
5/4/05 17:53	5/2/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-1,259	34.22	33	-37	-10	330	D	173	31	-7	-1	11	2	-2	0	-1	-3	10	-4	5	-9
5/4/05 17:48	5/2/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S	-1,356	34.60	33	-39	-12	291	D	173	31	-7	-1	11	2	-2	0	-1	-3	10	-4	5	-9
4/5/05 16:20	4/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S	-1,362	34.57	33	-39	-12	291	D	195	42	0	-7	4	12	14	5	-2	-2	-2	-2	-4	-9
4/5/05 16:19	4/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	555	7.31	33	76	30	330	D	195	42	0	-7	4	12	14	5	-2	-2	-2	-2	-4	-9
4/5/05 16:19	4/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-1,256	34.31	33	-37	-10	330	D	195	42	0	-7	4	12	14	5	-2	-2	-2	-2	-4	-9
3/3/05 20:44	3/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S	-1,551	32.39	33	-48	-14	291	D	224	50	13	-14	-12	-4	-4	2	0	0	6	19	3	-2
3/3/05 20:43	3/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	555	7.31	33	76	29	339	D	224	50	13	-14	-12	-4	-4	2	0	0	6	19	3	-2
3/3/05 20:43	3/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-905	32.21	33	-28	-8	339	D	224	50	13	-14	-12	-4	-4	2	0	0	6	19	3	-2
2/3/05 21:11	2/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S	-781	34.57	33	-23	-7	291	D	296	56	27	-6	-3	-2	5	3	0	-4	-8	0	-2	-2
2/3/05 21:10	2/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S	-808	34.82	33	-23	-7	314	D	296	56	27	-6	-3	-2	5	3	0	-4	-8	0	-2	-2
2/3/05 21:09	2/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	555	7.31	33	76	29	337	D	296	56	27	-6	-3	-2	5	3	0	-4	-8	0	-2	-2
2/3/05 21:09	2/1/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-1,061	35.13	33	-30	-8	337	D	296	56	27	-6	-3	-2	5	3	0	-4	-8	0	-2	-2
1/5/05 18:00	1/3/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	555	7.31	33	76	117	141	D	304	56	12	5	0	-4	-2	-3	-2	-1	-3	-4	-6	13
1/5/05 18:00	1/3/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-2,903	38.20	33	-76	-35	141	D	304	56	12	5	0	-4	-2	-3	-2	-1	-3	-4	-6	13
12/3/04 17:34	12/1/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	555	7.31	33	76	507	91	D	334	80	25	31	10	4	7	3	0	-2	-2	-17	-3	5
12/3/04 17:34	12/1/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-2,872	37.79	33	-76	-46	91	D	334	80	25	31	10	4	7	3	0	-2	-2	-17	-3	5
11/2/04 17:58	11/1/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	555	7.31	33	76	507	91	D	393	69	41	27	11	8	3	2	1	-2	1	-8	-9	-2
11/2/04 17:58	11/1/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-2,757	36.27	33	-76	-46	91	D	393	69	41	27	11	8	3	2	1	-2	1	-8	-9	-2
10/5/04 19:04	10/1/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	555	7.31	33	76	543	90	D	636	84	39	5	22	5	6	3	0	-3	8	9	1	-3
10/5/04 19:04	10/1/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-2,640	34.74	33	-76	-46	90	D	636	84	39	5	22	5	6	3	0	-3	8	9	1	-3
9/3/04 17:02	9/1/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	555	7.31	33	76	543	90	D	515	78	35	-4	6	9	5	5	1	5	18	32	10	13
9/3/04 17:02	9/1/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-2,145	28.22	33	-76	-46	90	D	515	78	35	-4	6	9	5	5	1	5	18	32	10	13
8/4/04 16:58	8/2/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	555	7.31	33	76	543	90	D	379	85	25	11	-10	-5	3	-4	-4	-3	4	31	23	20
8/4/04 16:58	8/2/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-2,314	30.45	33	-76	-46	90	D	379	85	25	11	-10	-5	3	-4	-4	-3	4	31	23	20
7/20/04 17:06	7/16/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.dm	811	7.31	33	111		90	D	294	84	17	4	-12	-21	-7	-8	-4	-4	-4	18	26	26
7/20/04 17:06	7/16/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.dm	-3,156	28.43	33	-111	-55	90	D	294	84	17	4	-12	-21	-7	-8	-4	-4	-4	18	26	26
4/14/04 17:28	4/13/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.ad	1,213	14.61	33	83		45	D	244	122	25	9	26	23	9	12	-1	-2	-1	12	25	23
4/14/04 17:28	4/13/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.ad	-4,489	54.08	33	-83	-65	45	D	244	122	25	9	26	23	9	12	-1	-2	-1	12	25	23
4/14/04 16:11	4/13/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M.d	1,213	14.61	33	83		45	D	244	122	25	9	26	23	9	12	-1	-2	-1	12	25	23
4/14/04 16:11	4/13/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S.d	-4,489	54.08	33	-83	-65	45	D	244	122	25	9	26	23	9	12	-1	-2	-1	12	25	23
1/21/04 17:05	1/20/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M	1,169	14.61	33	80		45	D	137	159	53	13	11	6	-2	-2	0	-1	-3	13	19	54
1/21/04 17:05	1/20/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S	-3,808	47.60	33	-80	-64	45	D	137	159	53	13	11	6	-2	-2	0	-1	-3	13	19	54
10/17/03 18:20	10/16/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M	1,083	14.61	33	74		0	D	238	188	68	41	21	20	8	-2	0	-4	-1	14	32	67
10/17/03 18:20	10/16/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S	-3,129	42.21	33	-74	-100	0	D	238	188	68	41	21	20	8	-2	0	-4	-1	14	32	67
8/21/03 17:14	8/20/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	M	1,023	14.61	33	70		0	D	114	144	62	22	-2	3	11	7	-3	-1	14	16	43	76
8/21/03 17:14	8/20/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Rosensweig Daniel	CA	O	COO	S	-2,241	32.02	33	-70	-100	0	D	114	144	62	22	-2	3	11	7	-3	-1	14	16	43	76

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y