Lowe Alan S - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	2	1	22	1	4	13	5	-1	16	6
S	%wins				36	32	36	45	59	50	43

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/16/22 18:40	8/15/22	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO	S	-836	94.94	0	-9	-6	140	D
2/17/22 17:06	2/17/22	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO	S	-888	100.80	0	-9	-7	121	D
11/17/21 18:18	11/17/21	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO	S	-801	90.90	0	-9	-6	138	D
11/10/21 16:26	11/8/21	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO	S	-2,442	92.11	0	-27	-15	156	D
8/25/21 17:52	8/23/21	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO	S	-857	86.86	0	-10	-7	131	D
2/17/21 20:37	2/17/21	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO	S	-921	93.39	0	-10	-7	126	D
11/30/20 19:42	11/27/20	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO	S.m	-837	84.84	0	-10	-6	146	D
8/24/20 20:27	8/24/20	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO	S	-1,605	86.28	0	-19	-10	166	D
8/20/20 19:50	8/18/20	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO	S.m	-892	87.98	0	-10	-5	203	D
7/2/20 18:26	7/2/20	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO	S	-1,298	83.32	0	-16	-11	131	D
5/19/20 19:27	5/19/20	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO	S	-349	70.79	0	-5	-3	147	D
2/24/20 16:40	2/21/20	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO	S	-233	85.57	0	-3	-2	161	D
2/20/20 21:40	2/19/20	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO	S	-189	85.63	0	-2	-1	164	D
11/22/19 18:25	11/20/19	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO	S	-184	68.53	0	-3	-1	176	D
11/22/19 18:23	11/15/19	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO	S.a	-508	68.59	0	-7	-4	184	D
11/19/19 21:56	11/15/19	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO	S.m	-843	68.73	0	-12	-6	179	D
11/1/19 16:39	10/31/19	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO	S	-2,542	61.04	0	-42	-18	192	D
10/30/19 16:40	10/28/19	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO	S	-1,308	57.14	0	-23	-9	234	D
10/2/19 16:08	9/30/19	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO	S	-1,941	53.54	0	-36	-12	256	D
8/30/19 18:28	8/28/19	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO	S	-1,179	56.74	0	-21	-7	293	D
8/19/19 21:34	8/16/19	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO	S.m	-645	59.87	0	-11	-6	184	D
8/24/18 20:39	8/17/17	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO,P	S.ad	-417	52.62	0	-8	-3	220	D
8/24/18 20:39	8/17/17	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO,P	M.adm	0	0.00	0	12	6	220	D
8/21/18 21:54	8/17/18	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO,P	M.d	0	0.00	0	12	6	220	D
8/16/18 19:37	8/15/18	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO,P	M.d	0	0.00	0	22	12	213	D
5/21/18 19:29	5/18/18	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO,P	S.m	-736	63.02	0	-12	-5	202	D
5/17/18 21:47	5/15/18	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO,P	M.d	0	0.00	0	13	6	214	D
5/17/18 21:47	5/16/18	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO,P	S.dm	-812	63.50	0	-13	-6	214	D
2/22/18 16:52	2/22/18	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO,P	S	-379	58.69	0	-6	-3	215	D
2/21/18 20:34	2/15/18	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO,P	M.d	0	0.00	0	13	6	221	D
2/21/18 20:34	2/16/18	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO,P	S.dm	-1,057	58.75	0	-18	-8	221	D
11/21/17 19:27	11/21/17	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	S	-325	58.53	0	-6	-2	226	D
11/17/17 21:00	11/15/17	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	M.d	0	0.00	0	13	6	238	D
11/17/17 21:00	11/17/17	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	S.d	-344	57.13	0	-6	-2	238	D
10/4/17 17:29	10/2/17	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	S	-238	54.59	0	-4	-2	238	D
9/26/17 17:19	9/25/17	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	M.d	0	0.00	0	9	4	242	D
8/23/17 19:20	8/21/17	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	S.m	-1,439	51.20	0	-28	-11	238	D
8/21/17 21:34	8/17/17	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	S.d	-417	52.62	0	-8	-3	266	D
8/21/17 21:34	8/17/17	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	M.dm	0	0.00	0	58	28	266	D
8/17/17 21:25	8/15/17	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	M.d	0	0.00	0	13	9	149	D
5/23/17 18:45	5/20/17	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	M.d	0	0.00	0	2	2	141	D
5/23/17 18:45	5/23/17	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	S.d	-63	58.15	0	-1	-1	141	D
5/17/17 19:44	5/15/17	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	M.d	0	0.00	33	13	10	141	D		123	46	13	0	13	25	4
5/17/17 19:44	5/17/17	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	S.d	-323	54.29	33	-6	-4	141	D		123	46	13	0	13	25	4
2/22/17 20:01	2/20/17	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	M.d	0	0.00	33	2	2	141	D		117	52	26	45	38	13	6	-2	-7	3
2/22/17 20:01	2/22/17	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	S.d	-57	52.10	33	-1	-1	141	D		117	52	26	45	38	13	6	-2	-7	3
2/17/17 18:13	2/15/17	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	M.d	0	0.00	33	13	10	141	D		113	62	34	41	39	29	5	3	-6	-4
2/17/17 18:13	2/17/17	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	S.d	-408	51.30	33	-8	-5	141	D		113	62	34	41	39	29	5	3	-6	-4
1/18/17 19:05	1/17/17	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	S	-188	36.05	30	-5	-4	141	D		80	30	-14	-6	-14	-5	-5	1	9	42	30
11/22/16 19:17	11/20/16	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	M.d	0	0.00	33	2	2	146	D		115	84	18	-1	13	17	0	0	1	-2	19
11/22/16 19:17	11/22/16	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	S.d	-44	40.50	33	-1	-1	146	D		115	84	18	-1	13	17	0	0	1	-2	19
11/17/16 19:56	11/15/16	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	M.d	0	0.00	33	13	10	146	D		123	87	18	-9	4	13	11	2	-1	-6	23
11/17/16 19:56	11/17/16	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	S.d	-249	40.68	33	-6	-4	146	D		123	87	18	-9	4	13	11	2	-1	-6	23
9/28/16 18:52	9/25/16	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	M.d	0	0.00	33	20	16	146	D		147	54	78	27	12	7	0	-2	0	-3	-2	28
9/28/16 18:52	9/28/16	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	S.d	-182	41.82	33	-4	-3	146	D		147	54	78	27	12	7	0	-2	0	-3	-2	28
9/6/16 20:02	9/1/16	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	S.m	-837	35.45	32	-24	-14	140	I		82	43	40	16	8	5	2	3	3	17	2	29
8/24/16 19:39	8/22/16	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	M.d	1,440	15.25	30	94		25	M		63	41	56	38	11	5	0	1	3	24	20	44
8/24/16 19:39	8/22/16	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	S.d	-5,930	34.03	30	-174	-88	25	M		63	41	56	38	11	5	0	1	3	24	20	44
8/17/16 19:33	8/15/16	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	M.d	0	0.00	27	50	89	107	D		56	35	45	41	6	5	3	7	7	22	17	53
5/24/16 19:13	5/20/16	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	M.d	0	0.00	16	5	7	80	D			23	-7	-15	-14	-6	-3	4	15	12	54	90
5/24/16 19:11	2/20/16	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	M.ad	0	0.00	16	5	7	76	D			23	-7	-15	-14	-6	-3	4	15	12	54	90
2/24/16 19:13	2/20/16	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	O	CEO,P	M.d	0	0.00	18	5	7	76	D			13	32	23	14	5	-1	0	0	10	-8	41	105
11/23/15 19:06	11/20/15	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO,P	M.d	0	0.00	7	5	7	73	M				-10	28	27	5	3	1	2	6	25	13	111
9/29/15 21:09	9/25/15	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO,P	M.d	476	16.98	6	28	65	71	D					-20	-5	-2	1	1	-7	-14	27	61	148
8/26/15 20:57	8/24/14	LITE	Lumentum Holdings Inc.	DE	Electr	Comm	Communications Equipment	Lowe Alan S	CA	DO	CEO,P	M.d	0	0.00	9	15		9	D						-1	0	-4	0	-7	-17	-4	19	65
5/27/15 20:26	5/22/15	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P CC	M.d	0	0.00	0	5	3	222	D
5/22/15 18:34	5/20/15	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P CC	M.d	0	0.00	0	5	2	218	D
2/23/15 20:11	2/20/15	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.dm	0	0.00	0	10	5	215	D
11/24/14 19:52	11/20/14	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.dm	0	0.00	0	10	5	207	D
9/29/14 18:27	9/25/14	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	0	29	16	202	D
8/26/14 16:32	8/22/14	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	0	5	3	185	D
8/22/14 16:36	8/20/14	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	0	20	12	182	D
8/19/14 17:01	8/15/14	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	0	5	3	169	D
5/27/14 17:12	5/22/14	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	0	5	3	166	D
5/19/14 16:31	5/15/14	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	0	5	3	163	D
2/25/14 19:06	2/22/14	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	0	5	4	160	D
2/19/14 18:12	2/15/14	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	0	5	3	156	D
11/26/13 18:08	11/22/13	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	0	5	4	152	D
11/19/13 17:45	11/15/13	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	0	5	3	149	D
10/23/13 17:08	10/22/13	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	S	-816	16.49	0	-49	-25	147	D
9/27/13 16:45	9/25/13	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	0	47	31	196	D
8/26/13 17:57	8/22/13	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	0	21	14	172	D
8/19/13 17:13	8/15/13	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	0	8	5	159	D
5/17/13 17:48	5/15/13	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	0	8	5	153	D
2/20/13 17:54	2/15/13	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	0	8	6	148	D
11/19/12 18:28	11/15/12	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	0	8	6	142	D
9/27/12 16:44	9/25/12	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	0	20	17	137	D
9/11/12 17:30	8/15/12	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.ad	0	0.00	0	31	34	124	D
8/17/12 18:52	8/15/12	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	0	31	34	124	D
8/17/12 18:52	8/15/12	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	S.d	-81	11.56	0	-7	-5	124	D
5/17/12 14:15	5/15/12	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	0	3	3	105	D
2/17/12 17:29	2/15/12	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	33	3	3	103	D	53	-45	25	23	33	14	11	4	-2	-6
11/17/11 18:53	11/15/11	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	33	93	999%	99	D	53	3	-42	16	16	-1	-2	0	-3	-12	-15	31
10/18/11 16:58	10/15/11	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	33	13	34	49	D	50	-15	-43	-31	-18	-11	1	-4	-5	4	12	18
9/19/11 15:46	9/15/11	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	33	40	999%	43	D	74	9	-30	-15	17	18	0	2	-1	-12	-22	-28
8/17/11 18:32	8/15/11	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	33	21	999%	21	D	109	15	-52	-40	-27	-14	5	4	-13	-7	15	1	22
5/17/11 17:10	5/15/11	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	33	13		8	D	334	74	74	-27	7	3	-5	-4	4	0	-16	-36	-39
2/8/11 17:02	2/4/11	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	108	5.87	33	18		0	D	490	178	97	99	55	33	35	26	7	22	-8	-6	-57	-42
2/8/11 17:02	2/4/11	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	S.d	-404	22.03	33	-18	-100	0	D	490	178	97	99	55	33	35	26	7	22	-8	-6	-57	-42
2/3/11 14:23	2/1/11	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	S	-55	17.53	33	-3	-100	0	D	365	106	57	68	22	7	9	6	0	36	53	12	-28	-32
1/18/11 15:12	1/13/11	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	54	5.87	33	9		0	D	396	116	75	45	40	22	18	9	-4	-7	41	4	-19	-34
1/18/11 15:12	1/13/11	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	S.d	-344	17.23	33	-20	-100	0	D	396	116	75	45	40	22	18	9	-4	-7	41	4	-19	-34
1/12/11 14:53	1/10/11	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	S.m	-529	16.49	33	-32	-75	11	D	284	99	54	31	38	12	13	2	2	1	55	13	-8	-29
1/10/11 14:56	1/6/11	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	S.m	-1,099	15.79	33	-70	-62	43	D	235	82	57	32	32	13	12	10	1	9	41	19	-5	-29
12/21/10 14:17	12/17/10	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	S.m	-311	14.44	33	-22	-16	112	D	292	84	27	17	20	21	7	4	2	1	12	30	14	-36
12/15/10 14:24	12/13/10	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	S	-116	13.95	33	-8	-6	134	D	268	71	17	16	28	14	7	2	1	7	28	54	21	-26
11/17/10 16:53	11/15/10	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	33	117	458	142	D	273	46	2	9	-8	-1	0	-2	3	4	24	131	78	4
10/19/10 12:10	10/15/10	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	33	13	19	80	D	95	77	-9	17	19	-1	-2	-3	-6	-3	-6	40	49	-15
9/17/10 14:36	9/15/10	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	33	81		73	D	37	59	8	4	7	25	19	3	0	0	1	14	66	12
8/31/10 15:36	8/27/10	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	33	25	503	30	D	-9	37	-14	-11	-9	-16	-8	-7	-3	7	35	27	164	29
8/17/10 19:27	8/15/10	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	33	9	184	14	D	-12	72	5	-14	9	-8	-11	-9	1	-1	15	13	174	20
5/18/10 17:06	5/15/10	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	33	40		8	D	-1	149	51	22	-12	-12	7	-8	-2	-3	2	-11	2	76
5/18/10 17:06	5/18/10	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	S.d	-305	11.95	33	-26	-75	8	D	-1	149	51	22	-12	-12	7	-8	-2	-3	2	-11	2	76
4/19/10 15:09	4/15/10	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	S	-65	13.95	33	-5	-36	8	D	-3	209	89	59	17	14	1	-1	-2	2	-13	-24	-7	39
4/14/10 14:29	4/12/10	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	S	-700	13.65	33	-51	-80	13	D	0	215	93	56	21	19	7	2	3	-1	-5	-21	-8	40
4/8/10 15:33	4/6/10	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	S	-283	13.45	33	-21	-25	64	D	-8	242	94	57	29	16	13	6	-1	4	-18	-25	-3	44
4/5/10 16:25	3/31/10	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	S.m	-331	12.78	33	-26	-25	77	D	-10	235	77	48	32	10	11	5	2	4	6	-27	-5	62
3/29/10 14:38	3/25/10	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	S	-268	11.95	33	-22	-18	103	D	-14	182	62	43	27	4	3	4	2	10	12	-6	5	68
3/3/10 15:21	3/1/10	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	S	-50	10.95	33	-5	-4	126	D	-16	355	60	50	26	36	16	8	2	4	13	-4	-14	126
11/17/09 16:00	11/15/09	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	33	117	881	130	D	-41	156	57	35	15	28	29	9	-1	-4	2	23	44	47
10/19/09 16:00	10/15/09	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	28	13	24	64	D	-56	11	47	20	-2	-5	0	0	-2	-6	15	29	96	78
9/17/09 15:38	9/15/09	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	26	40	253	56	D	-44	-14	132	30	28	16	9	2	0	-1	-7	3	48	59
5/26/09 16:46	5/15/09	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.ad	0	0.00	22	40		30	D	-62	-57	93	82	17	-3	12	0	-1	8	4	26	43	116
5/19/09 16:42	5/15/09	JDSU	Jds Uniphase Corp /ca/	DE	Tech	Semicn	Semiconductors & Related Devi	Lowe Alan S	CA	O	EVP,P,CC	M.d	0	0.00	24	40		30	D	-62	-58	45	48	26	-5	1	11	0	5	18	15	54	131

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y