Prescott Thomas M - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	4	3	8	3	16	42	78	25
P	%wins				75	50	50	50	75	75	63
S	%ret	1	1	41	-0	0	-4	-9	-23	-33	-11
S	%wins				56	56	73	73	85	74	69

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/21/21 18:06	5/19/21	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	AZ	D		M.d	0	0.00	0	1	2	54	I
2/16/21 20:13	2/11/21	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		S.m	-4,551	606.80	0	-8	-12	53	I
11/9/20 19:03	11/6/20	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		S	-4,868	486.76	0	-10	-13	64	D
10/28/20 20:14	10/26/20	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		S	-6,965	464.36	0	-15	-17	74	D
8/20/20 21:00	8/19/20	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		S	-3,044	304.38	0	-10	-10	89	D
7/30/20 19:41	7/29/20	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		S	-10,564	301.83	0	-35	-25	102	D
7/30/20 18:55	7/29/20	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		S	-10,564	301.83	0	-35	-25	102	D
11/5/19 18:37	11/4/19	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		S	-1,932	257.61	0	-8	-5	136	D
5/28/19 18:35	5/23/19	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		S	-3,686	307.14	0	-12	-8	144	D
5/17/19 21:24	5/15/19	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		M.d	0	0.00	0	1	1	156	D
2/22/19 16:06	2/20/19	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		M.d	0	0.00	0	12	9	155	D
5/18/18 17:54	5/16/18	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		M.d	0	0.00	0	3	2	144	D
5/1/18 18:16	4/30/18	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		S	-20,726	252.75	0	-82	-37	140	D
2/22/18 17:07	2/20/18	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		M.d	0	0.00	0	96	67	239	D
5/18/17 19:45	5/17/17	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		M.d	0	0.00	33	5	3	156	D	136	83	53	43	21	15	5	0
2/23/17 16:05	2/20/17	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		M.d	0	0.00	33	181		151	D	79	61	7	7	5	4	4	1	2	3	11
2/23/17 16:05	2/21/17	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		S.dm	-6,727	101.12	33	-67	-31	151	D	79	61	7	7	5	4	4	1	2	3	11
11/14/16 17:49	11/10/16	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		M.d	273	20.79	33	13	17	91	D	67	43	19	-5	1	3	7	3	4	5	10	9
11/14/16 17:49	11/10/16	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		S.dm	-3,001	90.60	33	-33	-27	91	D	67	43	19	-5	1	3	7	3	4	5	10	9
5/4/16 16:48	5/3/16	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		S	-4,828	74.54	33	-65	-37	111	D	49	24	14	11	7	2	1	2	1	2	6	21	15
2/24/16 16:08	2/20/16	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		M.d	0	0.00	33	174	999%	176	D	19	11	11	-7	3	-7	7	0	2	7	10	22	49	60
8/17/15 21:01	8/17/15	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		S	-2,420	60.50	33	-40	-32	85	D	36	11	6	2	-3	-1	-2	-1	-1	-7	-7	5	2	58
7/30/15 21:13	7/29/15	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	D		S	-9,676	61.73	33	-157	-56	125	D	48	14	7	4	0	1	-5	4	1	0	-9	8	-5	37
2/24/15 16:48	2/20/15	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.d	0	0.00	33	133	89	282	D	80	7	4	4	-10	2	1	0	-1	2	-2	5	0	11
8/20/14 17:01	8/19/14	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.d	299	20.09	33	15	7	217	D	61	29	2	10	0	-1	2	1	-1	3	-1	-2	3	8
8/20/14 17:01	8/19/14	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.d	-820	55.07	33	-15	-6	217	D	61	29	2	10	0	-1	2	1	-1	3	-1	-2	3	8
2/24/14 16:31	2/20/14	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.d	0	0.00	33	29	16	217	D	95	69	22	1	-12	-11	-4	-4	-2	-4	-3	-3	0	4
2/20/14 17:12	2/18/14	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.dm	0	0.00	33	64	46	202	D	104	65	26	-3	-12	-7	-2	-2	-1	-1	2	-6	3	6
2/10/14 16:53	2/6/14	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.dm	4,438	18.73	33	237		172	D	113	71	25	-4	-5	-14	-5	0	0	-1	-1	-10	-2	0
2/10/14 16:53	2/6/14	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.dm	-12,950	54.64	33	-237	-58	172	D	113	71	25	-4	-5	-14	-5	0	0	-1	-1	-10	-2	0
11/1/13 17:03	10/30/13	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.d	3,019	16.05	33	188		172	D	141	115	75	31	20	32	1	2	2	0	-3	-3	-11	-7
11/1/13 17:03	10/30/13	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.d	-10,704	56.88	33	-188	-52	172	D	141	115	75	31	20	32	1	2	2	0	-3	-3	-11	-7
10/23/13 20:26	10/22/13	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.d	969	13.00	33	75	77	172	D	251	101	77	30	19	16	31	23	-2	0	-9	10	-12	-17
10/23/13 20:26	10/22/13	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.d	-4,322	58.00	33	-75	-30	172	D	251	101	77	30	19	16	31	23	-2	0	-9	10	-12	-17
2/8/13 17:06	2/6/13	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.d	5,387	13.68	33	394		129	D	47	25	-6	24	18	22	12	0	1	-1	2	9	35	69
2/8/13 17:06	2/6/13	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.d	-12,581	31.95	33	-394	-75	129	D	47	25	-6	24	18	22	12	0	1	-1	2	9	35	69
7/26/12 21:16	7/25/12	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S	-2,211	34.02	33	-65	-34	128	D	90	49	38	8	10	-2	11	0	2	-4	-8	-24	-19	21
5/1/12 18:10	4/30/12	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.m	-1,288	31.87	28	-40	-17	193	D	87	31	78	25	19	20	13	0	1	-2	-2	7	-19	1
2/29/12 19:49	2/29/12	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.d	2,216	7.83	21	283		233	D	42	28	46	26	7	3	-1	1	2	-1	9	25	27	21
2/29/12 19:49	2/29/12	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.d	-8,286	25.67	21	-323	-58	233	D	42	28	46	26	7	3	-1	1	2	-1	9	25	27	21
4/27/11 17:51	4/26/11	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.d	846	6.15	19	137	129	244	D	107	45	41	23	20	16	15	15	-2	-1	-6	-6	-27	29
4/27/11 17:51	4/26/11	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.d	-3,362	24.45	19	-137	-36	244	D	107	45	41	23	20	16	15	15	-2	-1	-6	-6	-27	29
2/3/10 17:08	2/2/10	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.d	1,627	4.95	12	329		179	D	50	126	62	15	7	5	10	0	-3	-5	4	-3	-2	18
2/3/10 17:08	2/2/10	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.d	-5,966	18.16	12	-329	-65	179	D	50	126	62	15	7	5	10	0	-3	-5	4	-3	-2	18
2/13/08 20:15	2/13/08	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	P	100	13.30	29	8	6	135	D	58	-21	-49	-25	-21	-2	10	1	-2	-1	-13	-5	-2	-35
8/8/07 16:18	8/7/07	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S	-108	27.10	33	-4	-3	122	D	333	326	66	16	14	4	0	2	-1	-3	-10	-30	-51	-59
8/8/07 16:13	8/6/07	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.dm	215	4.95	33	43	52	126	D	333	326	66	16	14	4	0	2	-1	-3	-10	-30	-51	-59
8/8/07 16:13	8/6/07	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.dm	-1,058	26.86	33	-39	-24	126	D	333	326	66	16	14	4	0	2	-1	-3	-10	-30	-51	-59
7/31/07 20:06	7/27/07	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.a	18	8.38	31	2	2	121	D	307	307	96	19	9	10	4	-2	-1	3	-13	-27	-45	-55
7/31/07 19:53	7/27/07	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.dm	-739	27.27	31	-27	-18	121	D	307	307	96	19	9	10	4	-2	-1	3	-13	-27	-45	-55
7/31/07 19:53	7/30/07	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.dm	92	4.95	31	19	18	121	D	307	307	96	19	9	10	4	-2	-1	3	-13	-27	-45	-55
7/31/07 19:04	7/27/07	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S	-2,157	27.48	31	-79	-38	129	D	307	307	96	19	9	10	4	-2	-1	3	-13	-27	-45	-55
7/31/07 18:42	7/27/07	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.d	701	5.00	31	140	208	208	D	307	307	96	19	9	10	4	-2	-1	3	-13	-27	-45	-55
7/31/07 18:42	7/27/07	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.d	-1,391	27.12	31	-51	-20	208	D	307	307	96	19	9	10	4	-2	-1	3	-13	-27	-45	-55
5/2/07 13:09	4/30/07	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.d	1,067	5.02	29	213		117	D	184	172	66	43	49	42	43	1	-2	-2	-5	9	-16	-49
5/2/07 13:09	4/30/07	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.d	-4,620	23.10	29	-200	-63	117	D	184	172	66	43	49	42	43	1	-2	-2	-5	9	-16	-49
11/27/06 16:52	11/22/06	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.d	619	4.95	11	125		91	D	29	96	73	132	-12	2	3	2	1	1	8	26	75	20
11/27/06 16:52	11/22/06	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.d	-1,907	13.37	11	-143	-61	91	D	29	96	73	132	-12	2	3	2	1	1	8	26	75	20
5/15/06 13:14	5/12/06	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	P	78	7.82	5	10	10	107										1	-3	-1	-25	65	188
11/23/05 12:56	11/22/05	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	P	63	6.26	5	10	12	97	D	-61	-39	-13	-6	-5	-12	-10	0	7	10	6	33	20	112
7/7/04 16:59	7/7/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.d	25	4.95	10	5	6	84	D	471	28	6	-13	-8	-3	-4	-7	-5	-11	-11	-10	-41	-57
7/7/04 16:59	7/7/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.d	-90	18.05	10	-5	-6	84	D	471	28	6	-13	-8	-3	-4	-7	-5	-11	-11	-10	-41	-57
6/29/04 12:52	6/28/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.dm	50	4.95	10	10	14	84	D	408	56	10	-4	-5	-2	0	-3	0	-3	-7	-20	-41	-62
6/29/04 12:52	6/28/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.dm	-184	18.40	10	-10	-11	84	D	408	56	10	-4	-5	-2	0	-3	0	-3	-7	-20	-41	-62
6/22/04 19:05	6/21/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.dm	50	4.95	10	10	14	84	D	384	58	13	-1	2	-4	3	-1	1	-1	-18	-17	-45	-60
6/22/04 19:05	6/21/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.dm	-183	18.34	10	-10	-11	84	D	384	58	13	-1	2	-4	3	-1	1	-1	-18	-17	-45	-60
6/17/04 16:54	6/15/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.d	25	4.95	10	5	6	84	D	417	58	10	2	-1	-7	0	4	1	3	-15	-13	-40	-59
6/17/04 16:54	6/15/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.d	-90	18.07	10	-5	-6	84	D	417	58	10	2	-1	-7	0	4	1	3	-15	-13	-40	-59
6/8/04 19:39	6/7/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.dm	50	4.95	9	10	14	84	D	367	97	8	-2	-2	-4	-1	-2	-3	-1	-8	-16	-37	-60
6/8/04 19:39	6/7/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.dm	-185	18.54	9	-10	-11	84	D	367	97	8	-2	-2	-4	-1	-2	-3	-1	-8	-16	-37	-60
6/2/04 19:15	6/1/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.dm	50	4.95	8	10	14	84	D	389	84	5	-4	-9	1	-3	-1	-1	-4	-2	-20	-45	-63
6/2/04 19:15	6/1/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.dm	-190	19.04	8	-10	-11	84	D	389	84	5	-4	-9	1	-3	-1	-1	-4	-2	-20	-45	-63
5/26/04 21:55	5/24/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.dm	50	4.95	7	10	14	84	D	430	115	24	0	-9	6	3	3	1	1	-2	-18	-43	-59
5/26/04 21:55	5/24/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.dm	-197	19.74	7	-10	-11	84	D	430	115	24	0	-9	6	3	3	1	1	-2	-18	-43	-59
5/18/04 19:41	5/17/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.dm	50	4.95	10	10	14	84	D	381	130	15	-7	-8	2	6	3	-1	0	-7	-26	-46	-58
5/18/04 19:41	5/17/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.dm	-192	19.20	10	-10	-11	84	D	381	130	15	-7	-8	2	6	3	-1	0	-7	-26	-46	-58
5/11/04 16:34	5/10/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.dm	50	4.95	10	10	14	84	D	351	125	2	-13	-7	-13	0	-4	1	4	-5	-18	-44	-56
5/11/04 16:34	5/10/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.dm	-182	18.19	10	-10	-11	84	D	351	125	2	-13	-7	-13	0	-4	1	4	-5	-18	-44	-56
5/7/04 13:59	5/3/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.a	-36	18.05	11	-2	-2	84	D	362	135	8	-10	-3	-17	-3	-1	-2	4	2	-19	-40	-54
5/5/04 16:53	5/3/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.dm	50	4.95	11	10	14	84	D	370	130	22	-10	4	-15	-1	4	-3	-1	0	-15	-44	-56
5/5/04 16:53	5/3/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.dm	-182	18.23	11	-10	-11	84	D	370	130	22	-10	4	-15	-1	4	-3	-1	0	-15	-44	-56
4/27/04 19:21	4/26/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.dm	50	4.95	11	10	14	84	D	355	210	35	-13	6	-10	-13	-11	-4	-3	5	-12	-51	-57
4/27/04 19:21	4/26/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.dm	-191	19.05	11	-10	-11	84	D	355	210	35	-13	6	-10	-13	-11	-4	-3	5	-12	-51	-57
4/21/04 17:11	4/19/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.dm	30	4.95	8	6	8	84	D	362	234	37	1	9	7	2	-4	-10	-11	-9	-29	-34	-62
4/21/04 17:11	4/19/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.dm	-220	22.03	8	-10	-11	84	D	362	234	37	1	9	7	2	-4	-10	-11	-9	-29	-34	-62
4/13/04 18:59	4/12/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.m	-219	21.89	7	-10	-10	88	D	400	234	46	21	14	25	18	8	2	6	-13	-25	-26	-70
4/7/04 13:11	4/5/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.m	-206	20.64	6	-10	-9	98	D	362	214	50	14	4	13	10	4	-1	6	-12	-19	-22	-70
3/30/04 14:41	3/29/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.m	-193	19.31	6	-10	-9	108	D	267	217	50	16	-7	2	6	8	0	8	-6	-6	-22	-67
3/25/04 17:44	3/22/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.a	-15	18.18	6	-1	-1	118	D	271	223	31	7	-16	-10	0	-3	1	1	1	-3	-21	-70
3/24/04 17:05	3/22/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.m	-166	18.10	6	-9	-7	118	D	309	242	30	5	-13	-8	-4	-2	5	8	7	4	-16	-67
2/6/04 19:44	2/4/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	M.d	1,190	4.95	15	240		125	D	313	490	81	19	21	5	-6	-2	1	4	-8	-12	-29	-63
2/6/04 19:44	2/4/04	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	S.d	-4,000	20.00	15	-200	-62	125	D	313	490	81	19	21	5	-6	-2	1	4	-8	-12	-29	-63
8/28/03 19:09	8/28/03	ALGN	Align Technology Inc	DE	Health	Orthop	Orthopedic, Prosthetic & Surg	Prescott Thomas M	CA	DO	P,CEO	P	24	10.60	4	2	3	85	D	55	279	125	1	-3	-3	-7	-4	4	26	21	61	84	45

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y