2/16/21 20:13 | 2/11/21 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | D | | S.m | -4,551 | 606.80 | 0 | -8 | -12 | 53 | I | | | | | | | | | | | | | | |
11/9/20 19:03 | 11/6/20 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | D | | S | -4,868 | 486.76 | 0 | -10 | -13 | 64 | D | | | | | | | | | | | | | | |
10/28/20 20:14 | 10/26/20 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | D | | S | -6,965 | 464.36 | 0 | -15 | -17 | 74 | D | | | | | | | | | | | | | | |
8/20/20 21:00 | 8/19/20 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | D | | S | -3,044 | 304.38 | 0 | -10 | -10 | 89 | D | | | | | | | | | | | | | | |
7/30/20 19:41 | 7/29/20 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | D | | S | -10,564 | 301.83 | 0 | -35 | -25 | 102 | D | | | | | | | | | | | | | | |
7/30/20 18:55 | 7/29/20 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | D | | S | -10,564 | 301.83 | 0 | -35 | -25 | 102 | D | | | | | | | | | | | | | | |
11/5/19 18:37 | 11/4/19 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | D | | S | -1,932 | 257.61 | 0 | -8 | -5 | 136 | D | | | | | | | | | | | | | | |
5/28/19 18:35 | 5/23/19 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | D | | S | -3,686 | 307.14 | 0 | -12 | -8 | 144 | D | | | | | | | | | | | | | | |
5/1/18 18:16 | 4/30/18 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | D | | S | -20,726 | 252.75 | 0 | -82 | -37 | 140 | D | | | | | | | | | | | | | | |
2/23/17 16:05 | 2/21/17 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | D | | S.dm | -6,727 | 101.12 | 33 | -67 | -31 | 151 | D | 79 | 61 | 7 | 7 | 5 | 4 | 4 | 1 | 2 | 3 | 11 | | | |
11/14/16 17:49 | 11/10/16 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | D | | S.dm | -3,001 | 90.60 | 33 | -33 | -27 | 91 | D | 67 | 43 | 19 | -5 | 1 | 3 | 7 | 3 | 4 | 5 | 10 | 9 | | |
5/4/16 16:48 | 5/3/16 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | D | | S | -4,828 | 74.54 | 33 | -65 | -37 | 111 | D | 49 | 24 | 14 | 11 | 7 | 2 | 1 | 2 | 1 | 2 | 6 | 21 | 15 | |
8/17/15 21:01 | 8/17/15 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | D | | S | -2,420 | 60.50 | 33 | -40 | -32 | 85 | D | 36 | 11 | 6 | 2 | -3 | -1 | -2 | -1 | -1 | -7 | -7 | 5 | 2 | 58 |
7/30/15 21:13 | 7/29/15 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | D | | S | -9,676 | 61.73 | 33 | -157 | -56 | 125 | D | 48 | 14 | 7 | 4 | 0 | 1 | -5 | 4 | 1 | 0 | -9 | 8 | -5 | 37 |
8/20/14 17:01 | 8/19/14 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.d | -820 | 55.07 | 33 | -15 | -6 | 217 | D | 61 | 29 | 2 | 10 | 0 | -1 | 2 | 1 | -1 | 3 | -1 | -2 | 3 | 8 |
2/10/14 16:53 | 2/6/14 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.dm | -12,950 | 54.64 | 33 | -237 | -58 | 172 | D | 113 | 71 | 25 | -4 | -5 | -14 | -5 | 0 | 0 | -1 | -1 | -10 | -2 | 0 |
11/1/13 17:03 | 10/30/13 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.d | -10,704 | 56.88 | 33 | -188 | -52 | 172 | D | 141 | 115 | 75 | 31 | 20 | 32 | 1 | 2 | 2 | 0 | -3 | -3 | -11 | -7 |
10/23/13 20:26 | 10/22/13 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.d | -4,322 | 58.00 | 33 | -75 | -30 | 172 | D | 251 | 101 | 77 | 30 | 19 | 16 | 31 | 23 | -2 | 0 | -9 | 10 | -12 | -17 |
2/8/13 17:06 | 2/6/13 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.d | -12,581 | 31.95 | 33 | -394 | -75 | 129 | D | 47 | 25 | -6 | 24 | 18 | 22 | 12 | 0 | 1 | -1 | 2 | 9 | 35 | 69 |
7/26/12 21:16 | 7/25/12 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S | -2,211 | 34.02 | 33 | -65 | -34 | 128 | D | 90 | 49 | 38 | 8 | 10 | -2 | 11 | 0 | 2 | -4 | -8 | -24 | -19 | 21 |
5/1/12 18:10 | 4/30/12 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.m | -1,288 | 31.87 | 28 | -40 | -17 | 193 | D | 87 | 31 | 78 | 25 | 19 | 20 | 13 | 0 | 1 | -2 | -2 | 7 | -19 | 1 |
2/29/12 19:49 | 2/29/12 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.d | -8,286 | 25.67 | 21 | -323 | -58 | 233 | D | 42 | 28 | 46 | 26 | 7 | 3 | -1 | 1 | 2 | -1 | 9 | 25 | 27 | 21 |
4/27/11 17:51 | 4/26/11 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.d | -3,362 | 24.45 | 19 | -137 | -36 | 244 | D | 107 | 45 | 41 | 23 | 20 | 16 | 15 | 15 | -2 | -1 | -6 | -6 | -27 | 29 |
2/3/10 17:08 | 2/2/10 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.d | -5,966 | 18.16 | 12 | -329 | -65 | 179 | D | 50 | 126 | 62 | 15 | 7 | 5 | 10 | 0 | -3 | -5 | 4 | -3 | -2 | 18 |
8/8/07 16:18 | 8/7/07 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S | -108 | 27.10 | 33 | -4 | -3 | 122 | D | 333 | 326 | 66 | 16 | 14 | 4 | 0 | 2 | -1 | -3 | -10 | -30 | -51 | -59 |
8/8/07 16:13 | 8/6/07 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.dm | -1,058 | 26.86 | 33 | -39 | -24 | 126 | D | 333 | 326 | 66 | 16 | 14 | 4 | 0 | 2 | -1 | -3 | -10 | -30 | -51 | -59 |
7/31/07 19:53 | 7/27/07 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.dm | -739 | 27.27 | 31 | -27 | -18 | 121 | D | 307 | 307 | 96 | 19 | 9 | 10 | 4 | -2 | -1 | 3 | -13 | -27 | -45 | -55 |
7/31/07 19:04 | 7/27/07 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S | -2,157 | 27.48 | 31 | -79 | -38 | 129 | D | 307 | 307 | 96 | 19 | 9 | 10 | 4 | -2 | -1 | 3 | -13 | -27 | -45 | -55 |
7/31/07 18:42 | 7/27/07 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.d | -1,391 | 27.12 | 31 | -51 | -20 | 208 | D | 307 | 307 | 96 | 19 | 9 | 10 | 4 | -2 | -1 | 3 | -13 | -27 | -45 | -55 |
5/2/07 13:09 | 4/30/07 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.d | -4,620 | 23.10 | 29 | -200 | -63 | 117 | D | 184 | 172 | 66 | 43 | 49 | 42 | 43 | 1 | -2 | -2 | -5 | 9 | -16 | -49 |
11/27/06 16:52 | 11/22/06 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.d | -1,907 | 13.37 | 11 | -143 | -61 | 91 | D | 29 | 96 | 73 | 132 | -12 | 2 | 3 | 2 | 1 | 1 | 8 | 26 | 75 | 20 |
7/7/04 16:59 | 7/7/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.d | -90 | 18.05 | 10 | -5 | -6 | 84 | D | 471 | 28 | 6 | -13 | -8 | -3 | -4 | -7 | -5 | -11 | -11 | -10 | -41 | -57 |
6/29/04 12:52 | 6/28/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.dm | -184 | 18.40 | 10 | -10 | -11 | 84 | D | 408 | 56 | 10 | -4 | -5 | -2 | 0 | -3 | 0 | -3 | -7 | -20 | -41 | -62 |
6/22/04 19:05 | 6/21/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.dm | -183 | 18.34 | 10 | -10 | -11 | 84 | D | 384 | 58 | 13 | -1 | 2 | -4 | 3 | -1 | 1 | -1 | -18 | -17 | -45 | -60 |
6/17/04 16:54 | 6/15/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.d | -90 | 18.07 | 10 | -5 | -6 | 84 | D | 417 | 58 | 10 | 2 | -1 | -7 | 0 | 4 | 1 | 3 | -15 | -13 | -40 | -59 |
6/8/04 19:39 | 6/7/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.dm | -185 | 18.54 | 9 | -10 | -11 | 84 | D | 367 | 97 | 8 | -2 | -2 | -4 | -1 | -2 | -3 | -1 | -8 | -16 | -37 | -60 |
6/2/04 19:15 | 6/1/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.dm | -190 | 19.04 | 8 | -10 | -11 | 84 | D | 389 | 84 | 5 | -4 | -9 | 1 | -3 | -1 | -1 | -4 | -2 | -20 | -45 | -63 |
5/26/04 21:55 | 5/24/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.dm | -197 | 19.74 | 7 | -10 | -11 | 84 | D | 430 | 115 | 24 | 0 | -9 | 6 | 3 | 3 | 1 | 1 | -2 | -18 | -43 | -59 |
5/18/04 19:41 | 5/17/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.dm | -192 | 19.20 | 10 | -10 | -11 | 84 | D | 381 | 130 | 15 | -7 | -8 | 2 | 6 | 3 | -1 | 0 | -7 | -26 | -46 | -58 |
5/11/04 16:34 | 5/10/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.dm | -182 | 18.19 | 10 | -10 | -11 | 84 | D | 351 | 125 | 2 | -13 | -7 | -13 | 0 | -4 | 1 | 4 | -5 | -18 | -44 | -56 |
5/7/04 13:59 | 5/3/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.a | -36 | 18.05 | 11 | -2 | -2 | 84 | D | 362 | 135 | 8 | -10 | -3 | -17 | -3 | -1 | -2 | 4 | 2 | -19 | -40 | -54 |
5/5/04 16:53 | 5/3/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.dm | -182 | 18.23 | 11 | -10 | -11 | 84 | D | 370 | 130 | 22 | -10 | 4 | -15 | -1 | 4 | -3 | -1 | 0 | -15 | -44 | -56 |
4/27/04 19:21 | 4/26/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.dm | -191 | 19.05 | 11 | -10 | -11 | 84 | D | 355 | 210 | 35 | -13 | 6 | -10 | -13 | -11 | -4 | -3 | 5 | -12 | -51 | -57 |
4/21/04 17:11 | 4/19/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.dm | -220 | 22.03 | 8 | -10 | -11 | 84 | D | 362 | 234 | 37 | 1 | 9 | 7 | 2 | -4 | -10 | -11 | -9 | -29 | -34 | -62 |
4/13/04 18:59 | 4/12/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.m | -219 | 21.89 | 7 | -10 | -10 | 88 | D | 400 | 234 | 46 | 21 | 14 | 25 | 18 | 8 | 2 | 6 | -13 | -25 | -26 | -70 |
4/7/04 13:11 | 4/5/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.m | -206 | 20.64 | 6 | -10 | -9 | 98 | D | 362 | 214 | 50 | 14 | 4 | 13 | 10 | 4 | -1 | 6 | -12 | -19 | -22 | -70 |
3/30/04 14:41 | 3/29/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.m | -193 | 19.31 | 6 | -10 | -9 | 108 | D | 267 | 217 | 50 | 16 | -7 | 2 | 6 | 8 | 0 | 8 | -6 | -6 | -22 | -67 |
3/25/04 17:44 | 3/22/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.a | -15 | 18.18 | 6 | -1 | -1 | 118 | D | 271 | 223 | 31 | 7 | -16 | -10 | 0 | -3 | 1 | 1 | 1 | -3 | -21 | -70 |
3/24/04 17:05 | 3/22/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.m | -166 | 18.10 | 6 | -9 | -7 | 118 | D | 309 | 242 | 30 | 5 | -13 | -8 | -4 | -2 | 5 | 8 | 7 | 4 | -16 | -67 |
2/6/04 19:44 | 2/4/04 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Prescott Thomas M | CA | DO | P,CEO | S.d | -4,000 | 20.00 | 15 | -200 | -62 | 125 | D | 313 | 490 | 81 | 19 | 21 | 5 | -6 | -2 | 1 | 4 | -8 | -12 | -29 | -63 |