6/29/05 10:16 | 6/28/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S.d | -1,497 | 71.93 | 33 | -21 | -100 | 0 | D | 103 | 49 | 15 | 20 | 6 | 1 | -2 | 1 | 0 | 2 | 10 | 1 | 11 | 16 |
6/29/05 10:16 | 6/28/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | M.d | 0 | 0.00 | 33 | 21 | | 0 | D | 103 | 49 | 15 | 20 | 6 | 1 | -2 | 1 | 0 | 2 | 10 | 1 | 11 | 16 |
5/12/05 15:47 | 5/10/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S | -701 | 67.42 | 33 | -10 | -100 | 0 | D | 94 | 56 | 19 | 8 | 13 | 10 | 3 | 3 | -1 | 1 | 6 | 11 | 6 | 23 |
5/12/05 15:47 | 5/10/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S | -4,201 | 67.43 | 33 | -62 | -86 | 10 | D | 94 | 56 | 19 | 8 | 13 | 10 | 3 | 3 | -1 | 1 | 6 | 11 | 6 | 23 |
5/12/05 15:46 | 5/10/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S.d | -4,287 | 67.73 | 33 | -63 | -47 | 73 | D | 94 | 56 | 19 | 8 | 13 | 10 | 3 | 3 | -1 | 1 | 6 | 11 | 6 | 23 |
5/12/05 15:46 | 5/10/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | M.d | 0 | 0.00 | 33 | 136 | | 73 | D | 94 | 56 | 19 | 8 | 13 | 10 | 3 | 3 | -1 | 1 | 6 | 11 | 6 | 23 |
5/9/05 17:36 | 5/6/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S | -9,047 | 66.57 | 33 | -136 | -100 | 0 | D | 93 | 45 | 11 | 7 | 11 | 7 | 3 | 0 | 0 | -1 | 6 | 13 | 6 | 27 |
5/9/05 17:34 | 5/6/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S | -7,554 | 66.21 | 33 | -114 | -46 | 136 | D | 93 | 45 | 11 | 7 | 11 | 7 | 3 | 0 | 0 | -1 | 6 | 13 | 6 | 27 |
5/9/05 17:32 | 5/5/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S | -1,586 | 66.94 | 33 | -24 | -9 | 250 | D | 93 | 45 | 11 | 7 | 11 | 7 | 3 | 0 | 0 | -1 | 6 | 13 | 6 | 27 |
5/9/05 17:31 | 5/5/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S | -4,563 | 66.90 | 33 | -68 | -20 | 274 | D | 93 | 45 | 11 | 7 | 11 | 7 | 3 | 0 | 0 | -1 | 6 | 13 | 6 | 27 |
5/9/05 17:31 | 5/5/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S | -4,317 | 67.14 | 33 | -64 | -16 | 342 | D | 93 | 45 | 11 | 7 | 11 | 7 | 3 | 0 | 0 | -1 | 6 | 13 | 6 | 27 |
5/9/05 17:29 | 5/5/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S.d | -6,330 | 67.48 | 33 | -94 | -19 | 406 | D | 93 | 45 | 11 | 7 | 11 | 7 | 3 | 0 | 0 | -1 | 6 | 13 | 6 | 27 |
5/9/05 17:29 | 5/5/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | M.d | 0 | 0.00 | 33 | 500 | | 406 | D | 93 | 45 | 11 | 7 | 11 | 7 | 3 | 0 | 0 | -1 | 6 | 13 | 6 | 27 |
5/5/05 16:21 | 5/3/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S.d | -4,953 | 66.04 | 33 | -75 | -100 | 0 | D | 97 | 45 | 14 | 10 | 12 | 8 | 5 | 1 | -1 | 2 | 6 | 21 | 6 | 26 |
5/5/05 16:21 | 5/3/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | M.d | 0 | 0.00 | 33 | 75 | | 0 | D | 97 | 45 | 14 | 10 | 12 | 8 | 5 | 1 | -1 | 2 | 6 | 21 | 6 | 26 |
5/5/05 16:17 | 5/4/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | M.d | 0 | 0.00 | 33 | 25 | | 0 | D | 97 | 45 | 14 | 10 | 12 | 8 | 5 | 1 | -1 | 2 | 6 | 21 | 6 | 26 |
5/5/05 16:17 | 5/4/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S.d | -1,670 | 66.78 | 33 | -25 | -100 | 0 | D | 97 | 45 | 14 | 10 | 12 | 8 | 5 | 1 | -1 | 2 | 6 | 21 | 6 | 26 |
3/23/05 14:51 | 3/22/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S | -299 | 62.03 | 33 | -5 | -100 | 0 | D | 82 | 11 | 14 | -6 | -4 | -3 | -1 | -2 | 0 | 1 | 4 | 22 | 25 | 47 |
3/15/05 16:41 | 3/14/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S | -2,449 | 61.22 | 33 | -40 | -89 | 5 | D | 97 | 17 | 16 | -4 | 5 | 0 | -1 | 2 | -2 | 1 | 1 | 18 | 28 | 41 |
3/11/05 16:20 | 3/10/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S.m | -1,230 | 61.49 | 33 | -20 | -31 | 45 | D | 100 | 17 | 15 | -1 | 6 | -4 | -1 | -3 | 2 | 2 | -1 | 19 | 31 | 42 |
3/9/05 15:32 | 3/8/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S.d | -3,413 | 62.74 | 33 | -54 | -46 | 65 | D | 101 | 17 | 13 | -1 | 6 | -3 | -1 | 1 | -3 | -2 | -3 | 15 | 27 | 36 |
3/9/05 15:32 | 3/8/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | M.d | 0 | 0.00 | 33 | 100 | | 65 | D | 101 | 17 | 13 | -1 | 6 | -3 | -1 | 1 | -3 | -2 | -3 | 15 | 27 | 36 |
3/9/05 15:31 | 3/7/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S.d | -5,441 | 63.56 | 33 | -86 | -82 | 19 | D | 101 | 17 | 13 | -1 | 6 | -3 | -1 | 1 | -3 | -2 | -3 | 15 | 27 | 36 |
3/9/05 15:31 | 3/7/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | M.d | 0 | 0.00 | 33 | 100 | | 19 | D | 101 | 17 | 13 | -1 | 6 | -3 | -1 | 1 | -3 | -2 | -3 | 15 | 27 | 36 |
3/7/05 16:03 | 3/4/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S | -3,661 | 63.24 | 33 | -58 | -92 | 5 | D | 102 | 20 | 16 | 2 | 3 | -1 | 2 | 2 | -1 | -5 | -6 | 12 | 23 | 37 |
3/7/05 16:01 | 3/3/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S.dm | -2,936 | 62.66 | 33 | -47 | -43 | 63 | D | 102 | 20 | 16 | 2 | 3 | -1 | 2 | 2 | -1 | -5 | -6 | 12 | 23 | 37 |
3/7/05 16:01 | 3/4/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | M.d | 0 | 0.00 | 33 | 50 | 394 | 63 | D | 102 | 20 | 16 | 2 | 3 | -1 | 2 | 2 | -1 | -5 | -6 | 12 | 23 | 37 |
3/7/05 12:13 | 3/3/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S | -3,107 | 61.96 | 33 | -50 | -46 | 60 | D | 102 | 20 | 16 | 2 | 3 | -1 | 2 | 2 | 0 | -4 | -6 | 12 | 23 | 38 |
3/4/05 14:14 | 3/2/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S.d | -2,799 | 62.07 | 33 | -45 | -29 | 110 | D | 99 | 18 | 14 | -1 | 0 | -3 | 0 | 0 | 2 | 0 | -4 | 14 | 25 | 37 |
3/4/05 14:14 | 3/2/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | M.d | 0 | 0.00 | 33 | 150 | | 110 | D | 99 | 18 | 14 | -1 | 0 | -3 | 0 | 0 | 2 | 0 | -4 | 14 | 25 | 37 |
12/23/04 13:31 | 12/23/04 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S.d | -969 | 64.62 | 33 | -15 | -61 | 10 | D | 116 | 47 | 29 | 23 | 11 | 4 | 0 | 0 | -2 | 0 | -6 | -6 | 13 | 25 |
12/23/04 13:31 | 12/22/04 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | M.d | 422 | 28.12 | 33 | 15 | | 10 | D | 116 | 47 | 29 | 23 | 11 | 4 | 0 | 0 | -2 | 0 | -6 | -6 | 13 | 25 |
11/5/04 15:11 | 11/3/04 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | York M Denise Debartolo | OH | D | | S | -1,378 | 59.90 | 33 | -23 | -71 | 10 | D | 96 | 39 | 30 | 16 | 13 | 6 | 4 | 1 | -4 | -1 | 7 | 4 | 11 | 21 |