6/11/08 16:28 | 6/11/08 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Bayh Birch | DC | D | | S | -5 | 94.91 | 33 | 0 | -1 | 9 | D | 27 | 1 | 1 | 9 | -4 | -5 | -3 | -6 | 2 | 2 | -7 | 1 | -38 | -40 |
4/16/08 15:19 | 2/12/07 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Bayh Birch | DC | D | | S | -115 | 114.92 | 33 | -1 | -9 | 11 | D | 30 | -10 | -5 | 21 | 14 | 4 | -3 | -1 | 4 | 2 | 5 | -16 | -18 | -52 |
11/29/07 14:55 | 11/28/07 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Bayh Birch | DC | D | | S | -534 | 95.23 | 33 | -6 | -38 | 9 | D | 31 | 0 | -10 | 6 | -4 | 2 | 1 | 5 | 0 | 2 | -9 | -11 | 6 | -44 |
11/29/07 14:54 | 11/28/07 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Bayh Birch | DC | D | | M.d | 384 | 28.41 | 33 | 14 | 990 | 15 | D | 31 | 0 | -10 | 6 | -4 | 2 | 1 | 5 | 0 | 2 | -9 | -11 | 6 | -44 |
11/29/07 14:54 | 11/28/07 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Bayh Birch | DC | D | | S.d | -1,081 | 95.34 | 33 | -11 | -43 | 15 | D | 31 | 0 | -10 | 6 | -4 | 2 | 1 | 5 | 0 | 2 | -9 | -11 | 6 | -44 |
2/9/07 15:09 | 2/8/07 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Bayh Birch | DC | D | | M.d | 88 | 29.31 | 33 | 3 | 34 | 12 | D | 109 | 55 | 49 | 29 | 22 | 11 | 7 | 4 | -2 | -2 | -6 | -8 | -20 | -28 |
2/9/07 15:09 | 2/8/07 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Bayh Birch | DC | D | | S.d | -89 | 121.58 | 33 | -1 | -6 | 12 | D | 109 | 55 | 49 | 29 | 22 | 11 | 7 | 4 | -2 | -2 | -6 | -8 | -20 | -28 |
3/30/05 15:06 | 3/29/05 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Bayh Birch | DC | D | | M.d | 38 | 25.50 | 33 | 2 | 28 | 7 | D | 84 | 11 | 15 | -4 | -6 | -4 | -2 | 1 | 1 | -1 | 6 | 20 | 22 | 46 |
3/1/04 14:11 | 2/27/04 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Bayh Birch | DC | D | | M.d | 57 | 27.38 | 33 | 2 | 109 | 4 | D | 100 | 65 | 31 | 18 | 12 | 2 | 2 | 3 | 0 | 3 | 5 | -5 | 4 | 19 |
3/1/04 14:11 | 2/27/04 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Bayh Birch | DC | D | | S.d | -21 | 54.05 | 33 | 0 | -9 | 4 | D | 100 | 65 | 31 | 18 | 12 | 2 | 2 | 3 | 0 | 3 | 5 | -5 | 4 | 19 |