Fairbank Richard D - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	163	-1	-1	-5	-18	-24	-59	-18
S	%wins				79	72	61	97	88	99	83

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/9/23 16:51	11/8/23	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-820	105.38	0	-8	0	3,848	D
11/7/23 16:32	11/3/23	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-1,233	105.60	0	-12	0	3,848	D
11/3/23 16:22	11/1/23	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-792	101.83	0	-8	0	3,848	D
11/1/23 18:52	10/30/23	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-776	99.75	0	-8	0	3,848	D
8/15/23 16:38	8/14/23	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.d	-426	109.48	0	-4	0	3,848	D
8/11/23 17:31	8/9/23	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-1,310	112.24	0	-12	0	3,848	D
8/8/23 19:24	8/4/23	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-1,319	113.00	0	-12	0	3,848	D
8/3/23 19:00	8/1/23	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-1,338	114.58	0	-12	0	3,848	D
8/1/23 17:14	7/28/23	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-900	115.68	0	-8	0	3,848	D
7/28/23 15:48	7/26/23	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-896	115.09	0	-8	0	3,848	D
7/26/23 20:40	7/24/23	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-906	116.44	0	-8	0	3,848	D
11/15/22 16:06	11/10/22	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-4,247	112.92	0	-38	-1	3,757	D
11/10/22 16:07	11/8/22	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-2,608	104.02	0	-25	-1	3,757	D
11/8/22 16:11	11/4/22	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-2,559	102.04	0	-25	-1	3,757	D
11/4/22 16:06	11/2/22	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-2,586	103.11	0	-25	-1	3,757	D
11/2/22 16:07	10/31/22	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-2,676	106.71	0	-25	-1	3,757	D
8/12/22 16:27	8/10/22	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-4,290	114.06	0	-38	-1	3,757	D
8/10/22 16:06	8/8/22	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-2,699	107.63	0	-25	-1	3,757	D
8/8/22 16:11	8/4/22	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-2,671	106.53	0	-25	-1	3,759	D
8/4/22 16:10	8/2/22	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-2,715	108.26	0	-25	-1	3,759	D
8/2/22 16:08	7/29/22	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-2,705	107.88	0	-25	-1	3,759	D
7/29/22 16:11	7/27/22	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-2,709	108.02	0	-25	-1	3,759	D
7/27/22 16:10	7/25/22	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.dm	-2,736	109.10	0	-25	-1	3,759	D
1/31/22 16:13	1/27/22	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO	S.d	-8	146.82	0	0	0	3,759	D
7/29/21 16:20	7/27/21	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-35,435	161.81	0	-219	-6	3,759	D
11/16/20 16:10	11/12/20	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.dm	-5,245	84.26	0	-62	-2	3,622	D
11/12/20 16:18	11/9/20	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.dm	-7,999	87.09	0	-92	-2	3,603	D
11/9/20 16:10	11/5/20	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.dm	-5,014	78.14	0	-64	-2	3,573	D
11/5/20 16:24	11/3/20	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.dm	-4,966	76.93	0	-65	-2	3,556	D
11/3/20 16:05	10/30/20	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.dm	-4,851	73.56	0	-66	-2	3,550	D
10/30/20 16:37	10/28/20	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.dm	-4,801	72.28	0	-66	-2	3,535	D
10/28/20 16:38	10/26/20	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.dm	-4,887	74.71	0	-65	-2	3,520	D
7/25/18 17:22	7/24/18	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-24,047	99.33	0	-242	-8	2,769	D
5/10/18 18:50	5/8/18	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-49	95.00	0	-1	0	2,769	D
4/27/18 17:00	4/25/18	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-22,594	93.13	0	-243	-8	2,769	D
1/26/18 17:52	1/24/18	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	Chair,CE	S.dm	-50,990	105.09	0	-485	-15	2,678	D
7/27/17 18:00	7/25/17	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	Chair,CE	S.dm	-31,973	87.02	0	-367	-12	2,681	D
2/1/17 16:25	1/30/17	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	Chair,CE	S.d	-12,877	88.21	33	-146	-5	2,593	D	25	38	32	18	-3	-2	0	-3	-1	1	8	-5
1/30/17 16:41	1/26/17	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	Chair,CE	S.dm	-53,469	89.12	33	-600	-19	2,593	D	25	45	34	19	0	1	2	0	-2	-1	6	-9
11/14/16 18:10	11/9/16	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	Chair,CE	S.dm	-67,775	77.63	33	-873	-25	2,593	D	4	7	18	19	13	8	12	12	-2	-2	7	8
11/2/16 16:53	10/31/16	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	Chair,CE	S.d	-323	75.12	33	-4	0	2,593	D	-8	-7	6	11	2	2	-2	-2	0	0	20	19	15
10/31/16 16:38	10/27/16	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	Chair,CE	S.dm	-19,985	75.16	33	-266	-9	2,593	D	-4	-5	3	12	5	2	1	-1	-1	-1	12	19	12
12/9/14 17:25	12/5/14	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	Chair,CE	S.d	-22,576	82.83	33	-273	-11	2,212	D	50	16	3	2	6	3	1	1	-1	-4	-3	-6	5	-6
12/5/14 17:20	12/3/14	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	Chair,CE	S.d	-1,362	82.47	33	-17	-1	2,212	D	48	15	2	0	5	1	0	0	0	-1	-5	-3	3	-3
12/3/14 17:41	12/1/14	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	Chair,CE	S.dm	-22,854	82.53	33	-277	-11	2,212	D	47	16	5	0	5	0	2	0	0	1	0	-4	2	-2
11/20/13 17:12	11/18/13	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-7,596	70.11	33	-108	-5	2,104	D	68	21	14	5	2	0	0	-2	1	3	7	4	12	19
11/15/13 19:11	11/14/13	COF	Capital One Financial Corp	DE	Financ	NtBnk	National Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.dm	-56,511	70.49	33	-802	-27	2,212	D	60	28	17	6	1	1	1	1	-1	-1	3	3	9	18
5/29/08 19:07	5/29/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-147	48.95	33	-3	0	2,546	D	-41	-38	0	-2	6	-10	-6	-1	-1	-3	-20	-13	-33	-50
5/29/08 19:06	5/29/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-343	48.64	33	-7	0	2,549	D	-41	-38	0	-2	6	-10	-6	-1	-1	-3	-20	-13	-33	-50
5/29/08 19:06	5/29/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-222	48.31	33	-5	0	2,556	D	-41	-38	0	-2	6	-10	-6	-1	-1	-3	-20	-13	-33	-50
5/29/08 19:05	5/28/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-128	48.54	33	-3	0	2,546	D	-41	-38	0	-2	6	-10	-6	-1	-1	-3	-20	-13	-33	-50
5/29/08 19:05	5/28/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-273	47.98	33	-6	0	2,548	D	-41	-38	0	-2	6	-10	-6	-1	-1	-3	-20	-13	-33	-50
5/29/08 19:04	5/28/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-300	47.69	33	-6	0	2,554	D	-41	-38	0	-2	6	-10	-6	-1	-1	-3	-20	-13	-33	-50
5/29/08 19:03	5/27/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-117	48.72	33	-2	0	2,546	D	-41	-38	0	-2	6	-10	-6	-1	-1	-3	-20	-13	-33	-50
5/29/08 19:03	5/27/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-312	48.46	33	-6	0	2,548	D	-41	-38	0	-2	6	-10	-6	-1	-1	-3	-20	-13	-33	-50
5/29/08 19:02	5/27/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-279	48.10	33	-6	0	2,554	D	-41	-38	0	-2	6	-10	-6	-1	-1	-3	-20	-13	-33	-50
5/27/08 17:36	5/23/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-92	48.17	33	-2	0	2,546	D	-41	-39	-3	-2	1	-14	-7	-5	0	-4	-16	-12	-48	-52
5/27/08 17:35	5/23/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-310	47.74	33	-7	0	2,548	D	-41	-39	-3	-2	1	-14	-7	-5	0	-4	-16	-12	-48	-52
5/27/08 17:34	5/23/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-296	47.45	33	-6	0	2,554	D	-41	-39	-3	-2	1	-14	-7	-5	0	-4	-16	-12	-48	-52
5/27/08 17:34	5/22/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-251	49.14	33	-5	0	2,546	D	-41	-39	-3	-2	1	-14	-7	-5	0	-4	-16	-12	-48	-52
5/27/08 17:33	5/22/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-290	48.79	33	-6	0	2,551	D	-41	-39	-3	-2	1	-14	-7	-5	0	-4	-16	-12	-48	-52
5/27/08 17:33	5/22/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-173	47.97	33	-4	0	2,557	D	-41	-39	-3	-2	1	-14	-7	-5	0	-4	-16	-12	-48	-52
5/22/08 17:43	5/21/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-95	50.01	33	-2	0	2,546	D	-42	-38	-5	1	-3	-13	-11	-7	-3	-1	-17	-15	-40	-52
5/22/08 17:42	5/21/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-198	49.57	33	-4	0	2,548	D	-42	-38	-5	1	-3	-13	-11	-7	-3	-1	-17	-15	-40	-52
5/22/08 17:42	5/21/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-230	48.93	33	-5	0	2,552	D	-42	-38	-5	1	-3	-13	-11	-7	-3	-1	-17	-15	-40	-52
5/22/08 17:41	5/21/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-194	48.07	33	-4	0	2,556	D	-42	-38	-5	1	-3	-13	-11	-7	-3	-1	-17	-15	-40	-52
5/22/08 17:41	5/20/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-75	50.13	33	-2	0	2,546	D	-42	-38	-5	1	-3	-13	-11	-7	-3	-1	-17	-15	-40	-52
5/22/08 17:40	5/20/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-406	49.88	33	-8	0	2,547	D	-42	-38	-5	1	-3	-13	-11	-7	-3	-1	-17	-15	-40	-52
5/22/08 17:39	5/20/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.dm	-248	49.58	33	-5	0	2,555	D	-42	-38	-5	1	-3	-13	-11	-7	-3	-1	-17	-15	-40	-52
5/20/08 17:56	5/19/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-91	53.42	33	-2	0	2,546	D	-38	-32	-1	8	-3	-3	-4	1	-4	-2	-14	-15	-35	-46
5/20/08 17:55	5/19/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.m	-239	53.12	33	-5	0	2,547	D	-38	-32	-1	8	-3	-3	-4	1	-4	-2	-14	-15	-35	-46
5/20/08 17:54	5/19/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-241	52.28	33	-5	0	2,552	D	-38	-32	-1	8	-3	-3	-4	1	-4	-2	-14	-15	-35	-46
5/20/08 17:54	5/19/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-198	51.73	33	-4	0	2,556	D	-38	-32	-1	8	-3	-3	-4	1	-4	-2	-14	-15	-35	-46
5/20/08 17:53	5/16/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-276	52.16	33	-5	0	2,546	D	-38	-32	-1	8	-3	-3	-4	1	-4	-2	-14	-15	-35	-46
5/20/08 17:53	5/16/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-234	51.58	33	-5	0	2,551	D	-38	-32	-1	8	-3	-3	-4	1	-4	-2	-14	-15	-35	-46
5/20/08 17:52	5/16/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-246	51.18	33	-5	0	2,555	D	-38	-32	-1	8	-3	-3	-4	1	-4	-2	-14	-15	-35	-46
5/15/08 18:42	5/15/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-26	52.79	33	-1	0	2,546	D	-39	-32	-4	5	-3	7	-7	-3	-2	-9	-16	-23	-39	-53
5/15/08 18:41	5/15/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-217	52.52	33	-4	0	2,546	D	-39	-32	-4	5	-3	7	-7	-3	-2	-9	-16	-23	-39	-53
5/15/08 18:40	5/15/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-276	52.12	33	-5	0	2,550	D	-39	-32	-4	5	-3	7	-7	-3	-2	-9	-16	-23	-39	-53
5/15/08 18:40	5/15/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-243	51.71	33	-5	0	2,556	D	-39	-32	-4	5	-3	7	-7	-3	-2	-9	-16	-23	-39	-53
5/15/08 18:39	5/14/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-167	52.12	33	-3	0	2,546	D	-39	-32	-4	5	-3	7	-7	-3	-2	-9	-16	-23	-39	-53
5/15/08 18:38	5/14/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-394	51.90	33	-8	0	2,549	D	-39	-32	-4	5	-3	7	-7	-3	-2	-9	-16	-23	-39	-53
5/15/08 18:37	5/14/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-197	51.42	33	-4	0	2,556	D	-39	-32	-4	5	-3	7	-7	-3	-2	-9	-16	-23	-39	-53
5/15/08 18:36	5/13/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-48	53.59	33	-1	0	2,546	D	-39	-32	-4	5	-3	7	-7	-3	-2	-9	-16	-23	-39	-53
5/15/08 18:36	5/13/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-185	52.74	33	-4	0	2,547	D	-39	-32	-4	5	-3	7	-7	-3	-2	-9	-16	-23	-39	-53
5/15/08 18:35	5/13/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-313	52.17	33	-6	0	2,550	D	-39	-32	-4	5	-3	7	-7	-3	-2	-9	-16	-23	-39	-53
5/15/08 18:34	5/13/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-219	51.84	33	-4	0	2,556	D	-39	-32	-4	5	-3	7	-7	-3	-2	-9	-16	-23	-39	-53
5/13/08 17:37	5/12/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-83	53.93	33	-2	0	2,546	D	-37	-29	3	16	2	17	-3	0	-1	0	-17	-10	-31	-46
5/13/08 17:36	5/12/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-702	53.58	33	-13	-1	2,547	D	-37	-29	3	16	2	17	-3	0	-1	0	-17	-10	-31	-46
5/12/08 17:39	5/9/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-151	53.91	33	-3	0	2,546	D	-38	-29	7	9	8	11	1	-5	-4	-4	-19	-19	-35	-48
5/12/08 17:38	5/9/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-220	53.32	33	-4	0	2,548	D	-38	-29	7	9	8	11	1	-5	-4	-4	-19	-19	-35	-48
5/12/08 17:38	5/9/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-408	52.97	33	-8	0	2,553	D	-38	-29	7	9	8	11	1	-5	-4	-4	-19	-19	-35	-48
5/12/08 17:37	5/8/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-60	54.09	33	-1	0	2,546	D	-38	-29	7	9	8	11	1	-5	-4	-4	-19	-19	-35	-48
5/12/08 17:36	5/8/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-421	53.70	33	-8	0	2,547	D	-38	-29	7	9	8	11	1	-5	-4	-4	-19	-19	-35	-48
5/12/08 17:35	5/8/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-304	53.41	33	-6	0	2,555	D	-38	-29	7	9	8	11	1	-5	-4	-4	-19	-19	-35	-48
5/8/08 17:45	5/7/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-113	56.33	33	-2	0	2,546	D	-36	-27	-10	10	7	11	1	-2	-2	-5	-14	-16	-20	-48
5/8/08 17:44	5/7/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-280	55.99	33	-5	0	2,548	D	-36	-27	-10	10	7	11	1	-2	-2	-5	-14	-16	-20	-48
5/8/08 17:43	5/7/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-210	55.39	33	-4	0	2,553	D	-36	-27	-10	10	7	11	1	-2	-2	-5	-14	-16	-20	-48
5/8/08 17:42	5/7/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-208	54.36	33	-4	0	2,556	D	-36	-27	-10	10	7	11	1	-2	-2	-5	-14	-16	-20	-48
5/8/08 17:41	5/6/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-119	56.65	33	-2	0	2,546	D	-36	-27	-10	10	7	11	1	-2	-2	-5	-14	-16	-20	-48
5/8/08 17:40	5/6/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-293	56.03	33	-5	0	2,548	D	-36	-27	-10	10	7	11	1	-2	-2	-5	-14	-16	-20	-48
5/8/08 17:40	5/6/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-205	55.51	33	-4	0	2,553	D	-36	-27	-10	10	7	11	1	-2	-2	-5	-14	-16	-20	-48
5/8/08 17:39	5/6/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-196	54.36	33	-4	0	2,557	D	-36	-27	-10	10	7	11	1	-2	-2	-5	-14	-16	-20	-48
5/6/08 17:55	5/5/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-173	55.91	33	-3	0	2,546	D	-35	-25	-10	6	4	21	14	5	-3	-3	-15	-27	-29	-64
5/6/08 17:54	5/5/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-396	55.47	33	-7	0	2,549	D	-35	-25	-10	6	4	21	14	5	-3	-3	-15	-27	-29	-64
5/6/08 17:53	5/5/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-242	55.03	33	-4	0	2,556	D	-35	-25	-10	6	4	21	14	5	-3	-3	-15	-27	-29	-64
5/6/08 17:53	5/2/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-103	57.20	33	-2	0	2,546	D	-35	-25	-10	6	4	21	14	5	-3	-3	-15	-27	-29	-64
5/6/08 17:33	5/2/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-231	56.25	33	-4	0	2,547	D	-35	-25	-10	6	4	21	14	5	-3	-3	-15	-27	-29	-64
5/6/08 17:32	5/2/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-261	55.53	33	-5	0	2,552	D	-35	-25	-10	6	4	21	14	5	-3	-3	-15	-27	-29	-64
5/6/08 17:32	5/2/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-222	55.11	33	-4	0	2,556	D	-35	-25	-10	6	4	21	14	5	-3	-3	-15	-27	-29	-64
5/2/08 17:43	5/1/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-174	55.65	33	-3	0	2,559	D	-34	-24	-14	3	5	16	20	4	0	-2	-15	-23	-30	-66
5/2/08 17:42	5/1/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-243	55.30	33	-4	0	2,562	D	-34	-24	-14	3	5	16	20	4	0	-2	-15	-23	-30	-66
5/2/08 17:41	5/1/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-185	54.39	33	-3	0	2,566	D	-34	-24	-14	3	5	16	20	4	0	-2	-15	-23	-30	-66
5/2/08 17:41	5/1/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-197	53.19	33	-4	0	2,570	D	-34	-24	-14	3	5	16	20	4	0	-2	-15	-23	-30	-66
5/2/08 17:37	4/30/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-48	53.76	33	-1	0	2,559	D	-34	-24	-14	3	5	16	20	4	0	-2	-15	-23	-30	-66
5/2/08 17:36	4/30/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-336	53.26	33	-6	0	2,559	D	-34	-24	-14	3	5	16	20	4	0	-2	-15	-23	-30	-66
5/2/08 17:35	4/30/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-394	52.98	33	-7	0	2,566	D	-34	-24	-14	3	5	16	20	4	0	-2	-15	-23	-30	-66
4/30/08 17:39	4/29/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-151	53.98	33	-3	0	2,559	D	-37	-27	-16	5	4	6	14	11	5	6	-8	-22	-34	-65
4/30/08 17:38	4/29/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-420	53.59	33	-8	0	2,561	D	-37	-27	-16	5	4	6	14	11	5	6	-8	-22	-34	-65
4/30/08 17:37	4/29/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-213	53.20	33	-4	0	2,569	D	-37	-27	-16	5	4	6	14	11	5	6	-8	-22	-34	-65
4/30/08 17:37	4/28/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-125	54.25	33	-2	0	2,559	D	-37	-27	-16	5	4	6	14	11	5	6	-8	-22	-34	-65
4/30/08 17:36	4/28/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-244	53.72	33	-5	0	2,561	D	-37	-27	-16	5	4	6	14	11	5	6	-8	-22	-34	-65
4/30/08 17:36	4/28/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-226	52.59	33	-4	0	2,565	D	-37	-27	-16	5	4	6	14	11	5	6	-8	-22	-34	-65
4/30/08 17:35	4/28/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-178	50.96	33	-4	0	2,570	D	-37	-27	-16	5	4	6	14	11	5	6	-8	-22	-34	-65
4/28/08 18:09	4/25/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-129	50.85	33	-3	0	2,559	D	-39	-32	-19	10	6	-4	10	10	0	3	-10	-28	-34	-71
4/28/08 18:08	4/25/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-191	50.21	33	-4	0	2,561	D	-39	-32	-19	10	6	-4	10	10	0	3	-10	-28	-34	-71
4/28/08 18:05	4/25/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-208	49.61	33	-4	0	2,565	D	-39	-32	-19	10	6	-4	10	10	0	3	-10	-28	-34	-71
4/28/08 18:04	4/25/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-202	49.17	33	-4	0	2,569	D	-39	-32	-19	10	6	-4	10	10	0	3	-10	-28	-34	-71
4/28/08 18:03	4/24/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-75	48.57	33	-2	0	2,559	D	-39	-32	-19	10	6	-4	10	10	0	3	-10	-28	-34	-71
4/28/08 18:02	4/24/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.m	-290	48.32	33	-6	0	2,560	D	-39	-32	-19	10	6	-4	10	10	0	3	-10	-28	-34	-71
4/28/08 18:01	4/24/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-157	47.43	33	-3	0	2,566	D	-39	-32	-19	10	6	-4	10	10	0	3	-10	-28	-34	-71
4/28/08 18:00	4/24/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-176	46.36	33	-4	0	2,569	D	-39	-32	-19	10	6	-4	10	10	0	3	-10	-28	-34	-71
4/24/08 18:37	4/23/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-97	46.38	33	-2	0	2,559	D	-46	-36	-26	5	-4	-13	-3	-3	5	10	2	-11	-20	-67
4/24/08 18:37	4/23/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-374	45.97	33	-8	0	2,561	D	-46	-36	-26	5	-4	-13	-3	-3	5	10	2	-11	-20	-67
4/24/08 18:36	4/23/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-201	45.60	33	-4	0	2,569	D	-46	-36	-26	5	-4	-13	-3	-3	5	10	2	-11	-20	-67
4/24/08 18:35	4/22/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-166	47.29	33	-4	0	2,559	D	-46	-36	-26	5	-4	-13	-3	-3	5	10	2	-11	-20	-67
4/24/08 18:35	4/22/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-177	46.69	33	-4	0	2,562	D	-46	-36	-26	5	-4	-13	-3	-3	5	10	2	-11	-20	-67
4/24/08 18:34	4/22/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-340	46.34	33	-7	0	2,566	D	-46	-36	-26	5	-4	-13	-3	-3	5	10	2	-11	-20	-67
4/22/08 19:46	4/21/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-144	48.15	33	-3	0	2,559	D	-42	-34	-27	22	16	-11	-4	3	-1	16	8	-8	-12	-64
4/22/08 19:46	4/21/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-361	47.88	33	-8	0	2,562	D	-42	-34	-27	22	16	-11	-4	3	-1	16	8	-8	-12	-64
4/22/08 19:45	4/21/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-194	47.35	33	-4	0	2,569	D	-42	-34	-27	22	16	-11	-4	3	-1	16	8	-8	-12	-64
4/22/08 19:44	4/18/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-135	50.18	33	-3	0	2,559	D	-42	-34	-27	22	16	-11	-4	3	-1	16	8	-8	-12	-64
4/22/08 19:44	4/18/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-214	48.65	33	-4	0	2,561	D	-42	-34	-27	22	16	-11	-4	3	-1	16	8	-8	-12	-64
4/22/08 19:43	4/18/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-207	48.13	33	-4	0	2,566	D	-42	-34	-27	22	16	-11	-4	3	-1	16	8	-8	-12	-64
4/22/08 19:43	4/18/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-153	47.22	33	-3	0	2,570	D	-42	-34	-27	22	16	-11	-4	3	-1	16	8	-8	-12	-64
4/18/08 17:35	4/17/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-157	48.92	33	-3	0	2,559	D	-41	-37	-27	13	15	-1	-9	3	1	2	10	-9	-18	-58
4/18/08 17:34	4/17/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-196	48.56	33	-4	0	2,562	D	-41	-37	-27	13	15	-1	-9	3	1	2	10	-9	-18	-58
4/18/08 17:34	4/17/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-187	47.95	33	-4	0	2,566	D	-41	-37	-27	13	15	-1	-9	3	1	2	10	-9	-18	-58
4/18/08 17:33	4/17/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-163	46.51	33	-4	0	2,570	D	-41	-37	-27	13	15	-1	-9	3	1	2	10	-9	-18	-58
4/18/08 17:33	4/16/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-207	46.98	33	-4	0	2,559	D	-41	-37	-27	13	15	-1	-9	3	1	2	10	-9	-18	-58
4/18/08 17:32	4/16/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-219	46.62	33	-5	0	2,563	D	-41	-37	-27	13	15	-1	-9	3	1	2	10	-9	-18	-58
4/18/08 17:31	4/16/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-256	46.24	33	-6	0	2,568	D	-41	-37	-27	13	15	-1	-9	3	1	2	10	-9	-18	-58
4/16/08 19:39	4/15/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-104	47.46	33	-2	0	2,559	D	-44	-39	-35	8	1	-10	-10	-7	5	0	12	-27	-13	-61
4/16/08 19:39	4/15/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-283	46.36	33	-6	0	2,561	D	-44	-39	-35	8	1	-10	-10	-7	5	0	12	-27	-13	-61
4/16/08 19:38	4/15/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-292	46.06	33	-6	0	2,567	D	-44	-39	-35	8	1	-10	-10	-7	5	0	12	-27	-13	-61
4/16/08 19:38	4/14/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-81	47.73	33	-2	0	2,559	D	-44	-39	-35	8	1	-10	-10	-7	5	0	12	-27	-13	-61
4/16/08 19:37	4/14/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-375	47.31	33	-8	0	2,560	D	-44	-39	-35	8	1	-10	-10	-7	5	0	12	-27	-13	-61
4/16/08 19:36	4/14/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-235	47.01	33	-5	0	2,568	D	-44	-39	-35	8	1	-10	-10	-7	5	0	12	-27	-13	-61
4/14/08 17:37	4/11/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-85	49.85	33	-2	0	2,559	D	-42	-34	-31	13	5	-11	-9	-10	-2	0	15	-17	-27	-56
4/14/08 17:37	4/11/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-188	49.43	33	-4	0	2,560	D	-42	-34	-31	13	5	-11	-9	-10	-2	0	15	-17	-27	-56
4/14/08 17:36	4/11/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-200	48.78	33	-4	0	2,564	D	-42	-34	-31	13	5	-11	-9	-10	-2	0	15	-17	-27	-56
4/14/08 17:35	4/11/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-243	48.29	33	-5	0	2,568	D	-42	-34	-31	13	5	-11	-9	-10	-2	0	15	-17	-27	-56
4/14/08 17:34	4/10/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-221	50.39	33	-4	0	2,559	D	-42	-34	-31	13	5	-11	-9	-10	-2	0	15	-17	-27	-56
4/14/08 17:34	4/10/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-307	49.98	33	-6	0	2,563	D	-42	-34	-31	13	5	-11	-9	-10	-2	0	15	-17	-27	-56
4/14/08 17:33	4/10/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-203	49.43	33	-4	0	2,569	D	-42	-34	-31	13	5	-11	-9	-10	-2	0	15	-17	-27	-56
4/10/08 17:36	4/9/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-143	52.91	33	-3	0	2,559	D	-38	-31	-28	18	2	2	3	-1	-3	-7	9	-20	-23	-69
4/10/08 17:35	4/9/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-209	52.25	33	-4	0	2,561	D	-38	-31	-28	18	2	2	3	-1	-3	-7	9	-20	-23	-69
4/10/08 17:35	4/9/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-204	51.06	33	-4	0	2,565	D	-38	-31	-28	18	2	2	3	-1	-3	-7	9	-20	-23	-69
4/10/08 17:34	4/9/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-198	50.34	33	-4	0	2,569	D	-38	-31	-28	18	2	2	3	-1	-3	-7	9	-20	-23	-69
4/10/08 17:33	4/8/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-48	53.83	33	-1	0	2,559	D	-38	-31	-28	18	2	2	3	-1	-3	-7	9	-20	-23	-69
4/10/08 17:32	4/8/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-291	53.47	33	-5	0	2,559	D	-38	-31	-28	18	2	2	3	-1	-3	-7	9	-20	-23	-69
4/10/08 17:32	4/8/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-239	53.15	33	-5	0	2,565	D	-38	-31	-28	18	2	2	3	-1	-3	-7	9	-20	-23	-69
4/10/08 17:31	4/8/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-200	52.56	33	-4	0	2,569	D	-38	-31	-28	18	2	2	3	-1	-3	-7	9	-20	-23	-69
4/8/08 17:43	4/7/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-109	54.55	33	-2	0	2,559	D	-35	-27	-25	16	9	12	5	0	-5	-12	5	-30	-15	-75
4/8/08 17:43	4/7/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-215	53.65	33	-4	0	2,561	D	-35	-27	-25	16	9	12	5	0	-5	-12	5	-30	-15	-75
4/8/08 17:42	4/7/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-219	52.92	33	-4	0	2,565	D	-35	-27	-25	16	9	12	5	0	-5	-12	5	-30	-15	-75
4/8/08 17:41	4/7/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-235	52.27	33	-5	0	2,569	D	-35	-27	-25	16	9	12	5	0	-5	-12	5	-30	-15	-75
4/8/08 17:40	4/4/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-90	52.75	33	-2	0	2,559	D	-35	-27	-25	16	9	12	5	0	-5	-12	5	-30	-15	-75
4/8/08 17:40	4/4/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-230	52.22	33	-4	0	2,560	D	-35	-27	-25	16	9	12	5	0	-5	-12	5	-30	-15	-75
4/8/08 17:39	4/4/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-270	51.88	33	-5	0	2,565	D	-35	-27	-25	16	9	12	5	0	-5	-12	5	-30	-15	-75
4/8/08 17:38	4/4/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-171	51.35	33	-3	0	2,570	D	-35	-27	-25	16	9	12	5	0	-5	-12	5	-30	-15	-75
4/4/08 17:41	4/3/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-106	53.05	33	-2	0	2,559	D	-34	-28	-23	13	11	7	0	8	4	-3	7	-23	2	-71
4/4/08 17:40	4/3/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-276	52.82	33	-5	0	2,561	D	-34	-28	-23	13	11	7	0	8	4	-3	7	-23	2	-71
4/4/08 17:39	4/3/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-193	52.22	33	-4	0	2,566	D	-34	-28	-23	13	11	7	0	8	4	-3	7	-23	2	-71
4/4/08 17:38	4/3/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-191	51.70	33	-4	0	2,570	D	-34	-28	-23	13	11	7	0	8	4	-3	7	-23	2	-71
4/4/08 17:37	4/2/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-99	54.73	33	-2	0	2,559	D	-34	-28	-23	13	11	7	0	8	4	-3	7	-23	2	-71
4/4/08 17:36	4/2/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-222	54.12	33	-4	0	2,560	D	-34	-28	-23	13	11	7	0	8	4	-3	7	-23	2	-71
4/4/08 17:35	4/2/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-203	53.52	33	-4	0	2,564	D	-34	-28	-23	13	11	7	0	8	4	-3	7	-23	2	-71
4/4/08 17:34	4/2/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-262	53.00	33	-5	0	2,568	D	-34	-28	-23	13	11	7	0	8	4	-3	7	-23	2	-71
4/2/08 17:47	4/1/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-27	53.33	33	-1	0	2,559	D	-34	-29	-19	16	11	14	0	6	0	1	0	-28	-16	-75
4/2/08 17:46	4/1/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-271	52.88	33	-5	0	2,559	D	-34	-29	-19	16	11	14	0	6	0	1	0	-28	-16	-75
4/2/08 17:46	4/1/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-299	52.49	33	-6	0	2,564	D	-34	-29	-19	16	11	14	0	6	0	1	0	-28	-16	-75
4/2/08 17:44	4/1/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-171	51.90	33	-3	0	2,570	D	-34	-29	-19	16	11	14	0	6	0	1	0	-28	-16	-75
4/2/08 17:39	3/31/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-190	49.94	33	-4	0	2,559	D	-34	-29	-19	16	11	14	0	6	0	1	0	-28	-16	-75
4/2/08 17:38	3/31/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-272	49.51	33	-6	0	2,563	D	-34	-29	-19	16	11	14	0	6	0	1	0	-28	-16	-75
4/2/08 17:37	3/31/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-262	49.12	33	-5	0	2,568	D	-34	-29	-19	16	11	14	0	6	0	1	0	-28	-16	-75
4/1/08 18:04	3/28/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-86	50.62	33	-2	0	2,559	D	-39	-34	-26	6	3	19	0	-4	0	-1	0	-30	4	-84
4/1/08 18:01	3/28/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-230	50.01	33	-5	0	2,560	D	-39	-34	-26	6	3	19	0	-4	0	-1	0	-30	4	-84
4/1/08 17:57	3/28/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S	-193	49.51	33	-4	0	2,565	D	-39	-34	-26	6	3	19	0	-4	0	-1	0	-30	4	-84
4/1/08 17:55	3/28/08	COF	Capital One Financial Corp	DE	Financ	StBnk	State Commercial Banks	Fairbank Richard D	VA	DO	CB,CEO,P	S.d	-217	48.89	33	-4	0	2,569	D	-39	-34	-26	6	3	19	0	-4	0	-1	0	-30	4	-84

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y