Manning Terry - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	15	-1	-2	-5	-9	-25	-47	-14
S	%wins				80	87	93	87	87	100	89

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
10/13/20 17:25	10/9/20	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry	MA	T		S	-450	2.50	-180	-100	0	D
11/22/16 16:03	11/21/16	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP of Sa	S	-1	2.75	-1	-1	64	D
5/20/05 07:48	5/19/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP,Sales	M.d	2	1.00	2	2	97	D	124	-40	-35	-21	-13	-7	2	0	2	-2	-4	-6	-37	-57
5/20/05 07:48	5/19/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP,Sales	S.d	-5	2.36	-2	-2	97	D	124	-40	-35	-21	-13	-7	2	0	2	-2	-4	-6	-37	-57
5/12/05 07:03	5/11/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP,Sales	M.d	3	1.00	3	3	97	D	221	-40	-28	-26	-11	-8	4	3	-2	-3	-8	-4	-37	-58
5/12/05 07:03	5/11/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP,Sales	S.d	-7	2.34	-3	-3	97	D	221	-40	-28	-26	-11	-8	4	3	-2	-3	-8	-4	-37	-58
5/4/05 06:41	5/3/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP,Sales	M.d	3	1.00	3	3	97	D	230	-48	-26	-27	-16	-14	-11	-9	0	0	-1	-2	-31	-51
5/4/05 06:41	5/3/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP,Sales	S.d	-7	2.35	-3	-3	97	D	230	-48	-26	-27	-16	-14	-11	-9	0	0	-1	-2	-31	-51
5/2/05 14:17	4/29/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP of Sa	M.d	3	1.00	3	3	97	D	264	-48	-25	-23	-10	-6	-6	-3	-8	-8	-1	-10	-32	-53
5/2/05 14:17	4/29/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP of Sa	S.d	-7	2.20	-3	-3	97	D	264	-48	-25	-23	-10	-6	-6	-3	-8	-8	-1	-10	-32	-53
4/22/05 07:31	4/21/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	M.d	3	1.00	3	3	97	D	289	-49	-28	-11	-6	-4	-3	-3	-1	-3	-9	-7	-34	-50
4/22/05 07:31	4/21/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	S.d	-8	2.68	-3	-3	97	D	289	-49	-28	-11	-6	-4	-3	-3	-1	-3	-9	-7	-34	-50
4/15/05 06:58	4/13/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	M.d	3	1.00	3	3	97	D	315	-46	-33	-9	-7	6	0	1	-1	-4	-12	-13	-31	-50
4/15/05 06:58	4/13/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	S.d	-8	2.74	-3	-3	97	D	315	-46	-33	-9	-7	6	0	1	-1	-4	-12	-13	-31	-50
4/6/05 07:26	4/5/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	M.d	3	1.00	3	3	97	D	285	-40	-34	-17	-8	-3	5	0	0	0	-14	-22	-29	-49
4/6/05 07:26	4/5/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	S.d	-8	2.74	-3	-3	97	D	285	-40	-34	-17	-8	-3	5	0	0	0	-14	-22	-29	-49
3/30/05 06:59	3/29/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	M.d	3	1.00	3	3	97	D	306	-31	-36	-20	-14	-9	-7	-5	1	3	-1	-15	-25	-47
3/30/05 06:59	3/29/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	S.d	-8	2.66	-3	-3	97	D	306	-31	-36	-20	-14	-9	-7	-5	1	3	-1	-15	-25	-47
3/24/05 15:15	3/21/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	M.d	3	1.00	3	3	97	D	325	-27	3	-21	-16	-6	-2	-2	-6	-1	-5	-21	-28	-51
3/24/05 15:15	3/21/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	S.d	-9	2.85	-3	-3	97	D	325	-27	3	-21	-16	-6	-2	-2	-6	-1	-5	-21	-28	-51
3/21/05 07:49	3/17/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	M.d	3	1.00	3	3	97	D	334	-30	5	-19	-17	-6	0	0	0	-4	-4	-21	-26	-48
3/21/05 07:49	3/17/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	S.d	-9	2.84	-3	-3	97	D	334	-30	5	-19	-17	-6	0	0	0	-4	-4	-21	-26	-48
3/10/05 07:34	3/9/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP-Sales	M.d	3	1.00	3	3	97	D	314	-28	1	-14	-5	-7	-6	-4	0	-2	-3	-20	-26	-47
3/10/05 07:34	3/9/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP-Sales	S.d	-9	2.85	-3	-3	97	D	314	-28	1	-14	-5	-7	-6	-4	0	-2	-3	-20	-26	-47
3/2/05 08:10	3/1/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP-Sales	M.d	3	1.00	3	3	97	D	325	-34	11	-15	-4	-9	-2	-1	0	-1	-7	-14	-27	-50
3/2/05 08:10	3/1/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP-Sales	S.d	-9	2.96	-3	-3	97	D	325	-34	11	-15	-4	-9	-2	-1	0	-1	-7	-14	-27	-50
7/16/04 14:52	7/15/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	M.d	33	2.20	15	18	97	D	328	153	-45	-47	-28	-40	-22	-4	-1	-10	-3	51	12	-12
7/16/04 14:52	7/15/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	S.d	-40	2.69	-15	-13	97	D	328	153	-45	-47	-28	-40	-22	-4	-1	-10	-3	51	12	-12
4/8/04 07:52	4/6/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP of Sa	M.d	33	2.20	15	18	97	D	361	726	184	19	25	36	33	20	-1	-6	-23	-45	-26	-50
4/8/04 07:52	4/6/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP of Sa	S.d	-82	5.46	-15	-13	97	D	361	726	184	19	25	36	33	20	-1	-6	-23	-45	-26	-50
3/29/04 09:04	3/25/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP of Sa	M.d	109	3.63	30	45	97	D	218	493	61	10	-32	-12	-3	1	6	18	27	21	7	-31
3/29/04 09:04	3/25/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP of Sa	S.d	-115	3.84	-30	-24	97	D	218	493	61	10	-32	-12	-3	1	6	18	27	21	7	-31

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y