ZMTP - Zoom Technologies Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	-1	-2	12	-25	-52	0	-14
P	%wins				0	0	100	0	0		20
S	%ret	1	7	117	-0	-2	-7	-10	-25	-48	-15
S	%wins				62	70	80	86	90	98	81

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/1/11 15:14	4/1/11	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Chan Anthony K	F4	DO	CFO	P	64	3.19	20	98	40	D	107	-55	-17	-28	-17	-9	-2	-2	-1	-2	12	-25	-52
1/25/07 12:30	1/24/07	ZOOOM	Electr	TelEq	Telephone & Telegraph Apparat	Woods J Ronald		D		S	-15	1.37	-11	-65	6	D
9/2/05 07:02	9/1/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Furman Bernard		D		S	-7	2.17	-3	-10	28	D	71	-18	-26	0	-6	-3	-3	1	-2	-3	-10	-30	-32	-59
9/1/05 06:58	8/30/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Furman Bernard		D		S	-4	2.15	-2	-6	31	D	72	-22	-27	-8	-13	-6	-5	-4	1	-2	-3	-29	-30	-58
8/30/05 07:08	8/26/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Furman Bernard		D		S.m	-10	2.20	-4	-11	33	D	74	-20	-27	-16	-19	-9	-5	-5	-2	2	-3	-29	-31	-51
8/26/05 08:09	8/25/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Furman Bernard		D		S	-3	2.32	-1	-3	38	D	85	-15	-24	-3	-14	1	1	0	-1	-5	-12	-33	-35	-56
8/26/05 08:03	8/25/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	M.d	6	1.95	3		0	D	85	-15	-24	-3	-14	1	1	0	-1	-5	-12	-33	-35	-56
8/26/05 08:03	8/25/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	S.d	-7	2.24	-3	-100	0	D	85	-15	-24	-3	-14	1	1	0	-1	-5	-12	-33	-35	-56
8/23/05 08:23	8/19/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Furman Bernard		D		S.m	-2	2.33	-1	-2	39	D	76	-14	-24	-4	-6	-1	-1	1	-1	-6	-12	-34	-28	-56
8/15/05 07:51	8/11/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Furman Bernard		D		S	-1	2.42	-1	-1	40	D	80	-14	-29	-8	6	-3	0	-4	1	2	-10	-30	-39	-55
8/4/05 07:35	8/3/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Furman Bernard		D		S	-19	2.34	-8	-17	40	D	54	-15	-29	-5	3	-6	-3	-3	3	4	-3	-27	-40	-55
8/3/05 06:53	8/2/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Furman Bernard		D		S	-9	2.35	-4	-8	48	D	68	-10	-29	-2	2	-2	0	-2	-2	2	-6	-29	-41	-56
7/26/05 07:17	7/25/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	M.d	6	1.95	3		0	D	115	3	-23	-16	1	7	-3	-8	2	-1	-3	-25	-37	-55
7/26/05 07:17	7/25/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	S.d	-7	2.29	-3	-100	0	D	115	3	-23	-16	1	7	-3	-8	2	-1	-3	-25	-37	-55
7/18/05 07:49	7/15/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S	-15	2.50	-6	-100	0	D	150	-1	-14	-2	22	13	13	10	-6	-14	-15	-32	-48	-61
6/28/05 07:12	6/27/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Woods J Ronald		D		M.d	13	1.05	12	240	17	D	121	-52	-32	-15	-6	-2	1	3	-2	-4	4	-11	-34	-54
6/28/05 07:05	6/27/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	M.d	6	1.95	3		0	D	121	-52	-32	-15	-6	-2	1	3	-2	-4	4	-11	-34	-54
6/28/05 07:05	6/27/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	S.d	-7	2.26	-3	-100	0	D	121	-52	-32	-15	-6	-2	1	3	-2	-4	4	-11	-34	-54
6/27/05 07:53	6/24/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP-F	S	-11	2.50	-4	-42	6	D	129	-50	-33	-14	-4	-3	5	4	-4	-10	0	-13	-38	-55
6/14/05 07:06	6/10/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	8	1.00	8	1	626	D	110	-39	-34	-20	-3	-4	-3	1	0	1	3	-10	-33	-55
6/14/05 07:06	6/10/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-17	2.19	-8	-1	626	D	110	-39	-34	-20	-3	-4	-3	1	0	1	3	-10	-33	-55
6/13/05 07:33	6/9/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	7	1.00	7	1	626	D	122	-39	-32	-23	-13	-8	-4	-3	2	1	8	-6	-32	-53
6/13/05 07:33	6/9/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-16	2.27	-7	-1	626	D	122	-39	-32	-23	-13	-8	-4	-3	2	1	8	-6	-32	-53
6/9/05 07:20	6/8/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	2	1.00	2	0	626	D	106	-36	-31	-20	-14	-5	-3	4	0	-1	0	-7	-30	-54
6/9/05 07:20	6/8/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-5	2.29	-2	0	626	D	106	-36	-31	-20	-14	-5	-3	4	0	-1	0	-7	-30	-54
6/7/05 17:47	6/6/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	5	1.00	5	1	626	D	133	-32	-30	-18	-12	1	3	3	-2	-1	2	-7	-32	-52
6/7/05 17:47	6/6/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-13	2.58	-5	-1	626	D	133	-32	-30	-18	-12	1	3	3	-2	-1	2	-7	-32	-52
6/6/05 07:34	6/3/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	4	1.00	4	1	626	D	110	-39	-37	-26	-17	-10	-7	-14	11	3	-1	0	-30	-51
6/6/05 07:34	6/3/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-10	2.35	-4	-1	626	D	110	-39	-37	-26	-17	-10	-7	-14	11	3	-1	0	-30	-51
6/6/05 07:25	6/3/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Furman Bernard		D		M.d	13	1.05	12	30	52	D	110	-39	-37	-26	-17	-10	-7	-14	11	3	-1	0	-30	-51
6/2/05 06:50	5/31/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.dm	9	1.00	9	1	626	D	117	-39	-33	-21	-15	-4	-4	0	0	-3	-6	-10	-35	-54
6/2/05 06:50	5/31/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.dm	-21	2.36	-9	-1	626	D	117	-39	-33	-21	-15	-4	-4	0	0	-3	-6	-10	-35	-54
6/2/05 06:39	5/31/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter Robin		O	EVP	M.d	80	1.00	80	16	586	D	117	-39	-33	-21	-15	-4	-4	0	0	-3	-6	-10	-35	-54
5/26/05 08:42	5/25/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	M.d	3	1.00	3		0	D	118	-39	-36	-22	-15	-2	-2	-3	0	0	0	-4	-33	-56
5/26/05 08:42	5/25/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	S.d	-7	2.32	-3	-100	0	D	118	-39	-36	-22	-15	-2	-2	-3	0	0	0	-4	-33	-56
5/26/05 08:33	5/25/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	5	1.00	5	1	626	D	118	-39	-36	-22	-15	-2	-2	-3	0	0	0	-4	-33	-56
5/26/05 08:33	5/25/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-12	2.36	-5	-1	626	D	118	-39	-36	-22	-15	-2	-2	-3	0	0	0	-4	-33	-56
5/25/05 06:51	5/24/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	11	1.00	11	2	626	D	122	-39	-31	-22	-14	-1	-4	-2	0	0	-8	-4	-33	-54
5/25/05 06:51	5/24/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-25	2.36	-11	-2	626	D	122	-39	-31	-22	-14	-1	-4	-2	0	0	-8	-4	-33	-54
5/24/05 07:13	5/23/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	4	1.00	4	1	626	D	124	-40	-33	-21	-14	0	-1	0	-1	7	-7	-4	-37	-52
5/24/05 07:13	5/23/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-9	2.41	-4	-1	626	D	124	-40	-33	-21	-14	0	-1	0	-1	7	-7	-4	-37	-52
5/20/05 07:48	5/19/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP,Sales	M.d	2	1.00	2	2	97	D	124	-40	-35	-21	-13	-7	2	0	2	-2	-4	-6	-37	-57
5/20/05 07:48	5/19/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP,Sales	S.d	-5	2.36	-2	-2	97	D	124	-40	-35	-21	-13	-7	2	0	2	-2	-4	-6	-37	-57
5/18/05 07:11	5/17/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	1	1.00	1	0	626	D	132	-40	-35	-20	-13	-9	1	0	-1	-2	-7	-6	-39	-57
5/18/05 07:11	5/17/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-4	2.51	-1	0	626	D	132	-40	-35	-20	-13	-9	1	0	-1	-2	-7	-6	-39	-57
5/13/05 06:40	5/12/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	3	1.00	3	1	626	D	214	-40	-31	-20	-14	-9	2	1	2	0	-5	-4	-36	-57
5/13/05 06:40	5/12/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-8	2.47	-3	-1	626	D	214	-40	-31	-20	-14	-9	2	1	2	0	-5	-4	-36	-57
5/12/05 07:09	5/11/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	4	1.00	4	1	626	D	221	-40	-28	-26	-11	-8	4	3	-2	-3	-8	-4	-37	-58
5/12/05 07:09	5/11/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-10	2.46	-4	-1	626	D	221	-40	-28	-26	-11	-8	4	3	-2	-3	-8	-4	-37	-58
5/12/05 07:03	5/11/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP,Sales	M.d	3	1.00	3	3	97	D	221	-40	-28	-26	-11	-8	4	3	-2	-3	-8	-4	-37	-58
5/12/05 07:03	5/11/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP,Sales	S.d	-7	2.34	-3	-3	97	D	221	-40	-28	-26	-11	-8	4	3	-2	-3	-8	-4	-37	-58
5/11/05 08:57	5/10/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Panagopoulos Dean N		O	VP,Netwo	M.d	5	1.00	5		0	D	208	-44	-27	-28	-13	-14	-8	-2	4	2	-3	0	-32	-56
5/11/05 08:57	5/10/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Panagopoulos Dean N		O	VP,Netwo	S.d	-12	2.34	-5	-100	0	D	208	-44	-27	-28	-13	-14	-8	-2	4	2	-3	0	-32	-56
5/11/05 08:51	5/9/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	4	1.00	4	1	626	D	208	-44	-27	-28	-13	-14	-8	-2	4	2	-3	0	-32	-56
5/11/05 08:51	5/9/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-10	2.38	-4	-1	626	D	208	-44	-27	-28	-13	-14	-8	-2	4	2	-3	0	-32	-56
5/10/05 07:12	5/6/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	3	1.00	3	0	626	D	210	-44	-24	-28	-11	-13	-9	0	-1	1	-5	1	-29	-52
5/10/05 07:12	5/6/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-6	2.38	-3	0	626	D	210	-44	-24	-28	-11	-13	-9	0	-1	1	-5	1	-29	-52
5/4/05 06:41	5/3/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP,Sales	M.d	3	1.00	3	3	97	D	230	-48	-26	-27	-16	-14	-11	-9	0	0	-1	-2	-31	-51
5/4/05 06:41	5/3/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP,Sales	S.d	-7	2.35	-3	-3	97	D	230	-48	-26	-27	-16	-14	-11	-9	0	0	-1	-2	-31	-51
5/2/05 14:17	4/29/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP of Sa	M.d	3	1.00	3	3	97	D	264	-48	-25	-23	-10	-6	-6	-3	-8	-8	-1	-10	-32	-53
5/2/05 14:17	4/29/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP of Sa	S.d	-7	2.20	-3	-3	97	D	264	-48	-25	-23	-10	-6	-6	-3	-8	-8	-1	-10	-32	-53
4/28/05 06:48	4/27/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	M.d	3	1.00	3		0	D	272	-47	-26	-12	-6	-4	-4	-1	-1	-10	-10	-11	-35	-48
4/28/05 06:48	4/27/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	S.d	-8	2.64	-3	-100	0	D	272	-47	-26	-12	-6	-4	-4	-1	-1	-10	-10	-11	-35	-48
4/22/05 07:31	4/21/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	M.d	3	1.00	3	3	97	D	289	-49	-28	-11	-6	-4	-3	-3	-1	-3	-9	-7	-34	-50
4/22/05 07:31	4/21/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	S.d	-8	2.68	-3	-3	97	D	289	-49	-28	-11	-6	-4	-3	-3	-1	-3	-9	-7	-34	-50
4/18/05 07:15	4/15/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	5	1.00	5	1	626	D	271	-47	-30	-13	-8	-1	-1	-1	0	-3	-12	-2	-33	-49
4/18/05 07:15	4/15/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-14	2.75	-5	-1	626	D	271	-47	-30	-13	-8	-1	-1	-1	0	-3	-12	-2	-33	-49
4/15/05 06:58	4/13/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	M.d	3	1.00	3	3	97	D	315	-46	-33	-9	-7	6	0	1	-1	-4	-12	-13	-31	-50
4/15/05 06:58	4/13/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	S.d	-8	2.74	-3	-3	97	D	315	-46	-33	-9	-7	6	0	1	-1	-4	-12	-13	-31	-50
4/6/05 07:26	4/5/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	M.d	3	1.00	3	3	97	D	285	-40	-34	-17	-8	-3	5	0	0	0	-14	-22	-29	-49
4/6/05 07:26	4/5/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	S.d	-8	2.74	-3	-3	97	D	285	-40	-34	-17	-8	-3	5	0	0	0	-14	-22	-29	-49
4/6/05 07:18	4/5/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Panagopoulos Dean N		O	Vice Pre	M.d	5	1.00	5		0	D	285	-40	-34	-17	-8	-3	5	0	0	0	-14	-22	-29	-49
4/6/05 07:18	4/5/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Panagopoulos Dean N		O	Vice Pre	S.d	-14	2.74	-5	-100	0	D	285	-40	-34	-17	-8	-3	5	0	0	0	-14	-22	-29	-49
4/6/05 07:08	4/5/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	8	1.00	8	1	626	D	285	-40	-34	-17	-8	-3	5	0	0	0	-14	-22	-29	-49
4/6/05 07:08	4/5/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-21	2.80	-8	-1	626	D	285	-40	-34	-17	-8	-3	5	0	0	0	-14	-22	-29	-49
4/1/05 16:36	3/31/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	M.d	2	1.00	2		0	D	297	-37	-28	-19	-10	-3	-3	1	1	-1	-8	-23	-25	-49
4/1/05 16:36	3/31/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	S.d	-6	2.77	-2	-100	0	D	297	-37	-28	-19	-10	-3	-3	1	1	-1	-8	-23	-25	-49
4/1/05 07:41	3/30/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.dm	7	1.00	7	1	626	D	297	-37	-28	-19	-10	-3	-3	1	1	-1	-7	-23	-24	-49
4/1/05 07:41	3/30/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.dm	-19	2.78	-7	-1	626	D	297	-37	-28	-19	-10	-3	-3	1	1	-1	-7	-23	-24	-49
3/30/05 07:14	3/29/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	3	1.00	3	0	626	D	306	-31	-36	-20	-14	-9	-7	-5	1	3	-1	-15	-25	-47
3/30/05 07:14	3/29/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-8	2.71	-3	0	626	D	306	-31	-36	-20	-14	-9	-7	-5	1	3	-1	-15	-25	-47
3/30/05 07:07	3/29/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	M.d	2	1.00	2		0	D	306	-31	-36	-20	-14	-9	-7	-5	1	3	-1	-15	-25	-47
3/30/05 07:07	3/29/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	S.d	-5	2.66	-2	-100	0	D	306	-31	-36	-20	-14	-9	-7	-5	1	3	-1	-15	-25	-47
3/30/05 06:59	3/29/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	M.d	3	1.00	3	3	97	D	306	-31	-36	-20	-14	-9	-7	-5	1	3	-1	-15	-25	-47
3/30/05 06:59	3/29/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	S.d	-8	2.66	-3	-3	97	D	306	-31	-36	-20	-14	-9	-7	-5	1	3	-1	-15	-25	-47
3/25/05 06:55	3/24/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	3	1.00	3	0	626	D	271	-32	-12	-22	-13	-12	-8	-8	5	6	5	-17	-24	-46
3/25/05 06:55	3/24/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-8	2.81	-3	0	626	D	271	-32	-12	-22	-13	-12	-8	-8	5	6	5	-17	-24	-46
3/24/05 15:15	3/21/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	M.d	3	1.00	3	3	97	D	325	-27	3	-21	-16	-6	-2	-2	-6	-1	-5	-21	-28	-51
3/24/05 15:15	3/21/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	S.d	-9	2.85	-3	-3	97	D	325	-27	3	-21	-16	-6	-2	-2	-6	-1	-5	-21	-28	-51
3/21/05 07:49	3/17/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	M.d	3	1.00	3	3	97	D	334	-30	5	-19	-17	-6	0	0	0	-4	-4	-21	-26	-48
3/21/05 07:49	3/17/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	S.d	-9	2.84	-3	-3	97	D	334	-30	5	-19	-17	-6	0	0	0	-4	-4	-21	-26	-48
3/21/05 07:36	3/17/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	3	1.00	3	0	626	D	334	-30	5	-19	-17	-6	0	0	0	-4	-4	-21	-26	-48
3/21/05 07:36	3/17/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-8	2.87	-3	0	626	D	334	-30	5	-19	-17	-6	0	0	0	-4	-4	-21	-26	-48
3/17/05 16:10	3/16/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	3	1.00	3	0	626	D	306	-31	2	-19	-13	-7	-6	-5	0	-2	-5	-22	-29	-49
3/17/05 16:10	3/16/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-8	2.80	-3	0	626	D	306	-31	2	-19	-13	-7	-6	-5	0	-2	-5	-22	-29	-49
3/10/05 07:34	3/9/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP-Sales	M.d	3	1.00	3	3	97	D	314	-28	1	-14	-5	-7	-6	-4	0	-2	-3	-20	-26	-47
3/10/05 07:34	3/9/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP-Sales	S.d	-9	2.85	-3	-3	97	D	314	-28	1	-14	-5	-7	-6	-4	0	-2	-3	-20	-26	-47
3/9/05 08:58	3/8/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Panagopoulos Dean N		O	VP-Netwo	M.d	5	1.00	5		0	D	326	-34	1	-14	-6	-3	-3	-1	-3	-2	-6	-21	-25	-53
3/9/05 08:58	3/8/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Panagopoulos Dean N		O	VP-Netwo	S.d	-14	2.86	-5	-100	0	D	326	-34	1	-14	-6	-3	-3	-1	-3	-2	-6	-21	-25	-53
3/2/05 08:10	3/1/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP-Sales	M.d	3	1.00	3	3	97	D	325	-34	11	-15	-4	-9	-2	-1	0	-1	-7	-14	-27	-50
3/2/05 08:10	3/1/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP-Sales	S.d	-9	2.96	-3	-3	97	D	325	-34	11	-15	-4	-9	-2	-1	0	-1	-7	-14	-27	-50
3/1/05 07:48	2/28/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	M.d	4	1.00	4		0	D	331	-31	13	-17	-3	-7	-1	1	-3	-2	-11	-23	-26	-51
3/1/05 07:48	2/28/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	S.d	-12	3.00	-4	-100	0	D	331	-31	13	-17	-3	-7	-1	1	-3	-2	-11	-23	-26	-51
2/9/05 06:55	2/8/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Panagopoulos Dean N		O	VP-Netwo	M.d	5	1.00	5		0	D	316	-37	31	2	-1	2	-2	-4	2	-8	-13	-28	-28	-61
2/9/05 06:55	2/8/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Panagopoulos Dean N		O	VP-Netwo	S.d	-16	3.28	-5	-100	0	D	316	-37	31	2	-1	2	-2	-4	2	-8	-13	-28	-28	-61
1/26/05 07:40	1/25/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	M.d	4	1.00	4		0	D	296	-40	40	-16	-7	-4	0	3	-3	4	-3	-15	-24	-56
1/26/05 07:40	1/25/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	S.d	-12	3.00	-4	-100	0	D	296	-40	40	-16	-7	-4	0	3	-3	4	-3	-15	-24	-56
1/12/05 07:47	1/11/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Panagopoulos Dean N		O	VP-Netwo	M.d	5	1.00	5		0	D	320	-33	13	-25	-12	-13	-7	-5	-1	3	-3	-11	-24	-55
1/12/05 07:47	1/11/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Panagopoulos Dean N		O	VP-Netwo	S.d	-15	3.06	-5	-100	0	D	320	-33	13	-25	-12	-13	-7	-5	-1	3	-3	-11	-24	-55
1/10/05 07:23	1/7/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S	-7	3.29	-2	-17	10	D	347	-25	14	-22	-12	-9	-5	0	-2	-3	1	-16	-28	-55
1/6/05 07:15	1/5/05	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S	-7	3.25	-2	-14	12	D	347	-23	11	-21	-11	-10	-3	-2	0	-6	6	-15	-30	-56
12/29/04 07:26	12/28/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	M.d	2	1.00	2		0	D	332	-8	-32	-18	-11	0	-6	-2	4	-2	-7	-18	-33	-55
12/29/04 07:26	12/28/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	S.d	-5	3.36	-2	-100	0	D	332	-8	-32	-18	-11	0	-6	-2	4	-2	-7	-18	-33	-55
12/28/04 07:38	12/27/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	M.d	4	1.00	4		0	D	347	-6	-29	-20	-9	-2	-7	-6	-1	0	-10	-20	-32	-55
12/28/04 07:38	12/27/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	S.d	-12	3.48	-4	-100	0	D	347	-6	-29	-20	-9	-2	-7	-6	-1	0	-10	-20	-32	-55
12/20/04 07:31	12/17/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S	-7	3.45	-2	-13	14	D	407	2	-15	33	14	3	5	4	-1	-7	-11	-20	-36	-59
12/17/04 07:12	12/15/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S	-10	3.44	-3	-16	16	D	380	-3	-12	30	11	-4	7	6	1	0	-13	-19	-36	-58
12/15/04 07:03	12/13/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S	-10	3.44	-3	-14	19	D	349	-7	-15	25	9	-6	-1	4	5	3	-9	-19	-35	-57
12/7/04 07:17	12/3/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S.m	-14	3.44	-4	-15	22	D	322	8	-2	18	-8	-8	-6	-2	-3	-1	-4	-14	-32	-53
12/2/04 07:04	12/1/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S	-7	3.44	-2	-7	26	D	341	-7	-9	25	-6	-1	-2	-6	1	-2	-5	-14	-32	-56
11/29/04 07:47	11/26/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	M.d	5	1.00	5		0	D	321	24	-6	37	0	17	2	7	-5	-6	-10	-17	-37	-59
11/29/04 07:47	11/26/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	S.d	-15	3.44	-5	-100	0	D	321	24	-6	37	0	17	2	7	-5	-6	-10	-17	-37	-59
11/23/04 06:57	11/22/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S	-7	3.55	-2	-7	28	D	332	17	-11	25	-16	9	1	-7	7	2	-2	-13	-31	-54
11/19/04 07:08	11/18/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S	-7	3.47	-2	-6	30	D	400	32	-8	41	-12	7	8	-1	-4	0	-4	-17	-34	-60
11/16/04 07:39	11/15/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S	-7	3.63	-2	-6	32	D	324	37	-7	44	-6	4	16	6	-3	-7	-3	-19	-35	-60
11/12/04 08:15	11/11/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO-VP o	S	-7	3.48	-2	-6	34	D	360	26	-14	28	-10	-11	8	6	8	9	-1	-6	-28	-53
11/9/04 07:22	11/8/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S	-6	3.14	-2	-5	36	D	294	21	-24	28	-20	-7	-7	-1	6	15	6	2	-27	-50
11/5/04 07:25	11/4/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S	-6	3.20	-2	-5	38	D	290	13	-26	27	-26	-14	-11	0	-1	6	7	8	-25	-48
11/2/04 17:11	11/1/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S	-7	3.39	-2	-5	40	D	322	12	-30	25	20	-22	-17	-7	3	2	10	3	-24	-47
10/29/04 07:23	10/28/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S	-7	3.46	-2	-5	42	D	407	79	-30	30	26	-18	0	-7	0	-7	1	-3	-25	-49
10/28/04 07:33	10/27/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	M.d	2	1.00	2		0	D	483	89	-30	43	28	-15	1	-10	0	-6	7	-11	-24	-50
10/28/04 07:33	10/27/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	S.d	-5	3.44	-2	-100	0	D	483	89	-30	43	28	-15	1	-10	0	-6	7	-11	-24	-50
10/26/04 07:29	10/25/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S	-7	3.72	-2	-4	44	D	560	99	-26	66	39	-7	-5	0	-3	-14	-1	-16	-28	-53
10/22/04 17:35	10/21/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S	-7	3.59	-2	-4	46	D	650	100	-28	63	38	1	-7	12	-3	-10	-7	-15	-30	-53
10/19/04 07:03	10/18/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S	-7	3.46	-2	-4	48	D	608	78	-33	32	18	-15	-16	-17	1	8	5	-9	-20	-48
10/15/04 07:27	10/14/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S	-8	4.19	-2	-4	50	D	631	108	-25	43	46	-10	-2	-3	-5	-1	-5	-19	-30	-53
10/15/04 07:20	10/13/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-6	4.30	-1	0	506	D	631	108	-25	43	46	-10	-2	-3	-5	-1	-5	-19	-30	-53
10/13/04 17:30	10/12/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-11	4.26	-3	0	507	D	720	120	-21	50	52	51	9	1	-6	-17	-15	-25	-34	-53
10/12/04 07:38	10/11/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO-VP o	S	-8	4.07	-2	-4	52	D	696	117	-27	37	49	50	-1	-3	3	-15	-15	-20	-31	-51
10/12/04 07:32	10/8/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-18	4.20	-4	-1	510	D	696	117	-27	37	49	50	-1	-3	3	-15	-15	-20	-31	-51
10/8/04 16:30	10/7/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-7	4.19	-2	0	514	D	653	109	-26	35	51	49	1	-3	-5	-7	-26	-23	-35	-55
10/8/04 07:22	10/7/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S	-8	4.06	-2	-4	54	D	653	109	-26	35	51	49	1	-3	3	-5	-23	-20	-32	-52
10/7/04 16:43	10/6/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-8	4.14	-2	0	516	D	515	130	-25	41	54	53	-1	9	3	1	-22	-20	-32	-50
10/5/04 16:23	10/4/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-21	4.15	-5	-1	518	D	578	128	-9	20	58	58	40	8	4	1	-20	-15	-29	-48
10/5/04 16:14	10/4/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S	-8	4.04	-2	-3	56	D	578	128	-9	20	58	58	40	8	4	1	-20	-15	-29	-48
10/4/04 07:18	9/30/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-13	3.98	-3	-1	523	D	564	102	-21	1	45	37	39	-6	11	11	-16	-12	-26	-45
10/1/04 06:40	9/29/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-8	3.89	-2	0	526	D	457	107	-19	6	53	46	52	-3	-7	0	-15	-18	-31	-48
9/30/04 07:36	9/28/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-32	4.36	-7	-1	528	D	425	85	-11	-1	41	35	43	-10	5	6	-11	-11	-28	-46
9/29/04 14:37	9/27/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-64	4.20	-15	-3	535	D	418	70	-3	-17	56	43	48	34	-3	-1	-14	-18	-33	-48
9/29/04 07:10	9/27/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	M.d	3	1.00	3		0	D	418	70	-3	-17	56	43	48	34	-3	-1	-14	-18	-33	-48
9/29/04 07:10	9/27/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	S.d	-13	4.17	-3	-100	0	D	418	70	-3	-17	56	43	48	34	-3	-1	-14	-18	-33	-48
9/27/04 16:20	9/24/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-91	4.54	-20	-4	550	D	574	61	16	-8	63	49	57	62	-4	-9	-11	-15	-33	-49
9/21/04 16:46	9/20/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	M.d	10	1.00	10	21	58	D	206	38	-30	-36	11	1	-6	-1	2	56	29	34	7	-21
9/21/04 16:46	9/20/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP o	S.d	-27	2.67	-10	-15	58	D	206	38	-30	-36	11	1	-6	-1	2	56	29	34	7	-21
9/15/04 07:11	9/13/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP-F	M.d	10	1.00	10	21	58	D	170	66	-36	-31	3	-4	0	-8	3	0	56	26	8	-24
9/15/04 07:11	9/13/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP-F	S.d	-27	2.70	-10	-15	58	D	170	66	-36	-31	3	-4	0	-8	3	0	56	26	8	-24
9/8/04 17:19	9/7/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,Vice	M.d	10	1.00	10	21	58	D	177	93	-35	-16	30	12	7	4	2	-6	45	20	4	-22
9/8/04 17:19	9/7/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,Vice	S.d	-28	2.81	-10	-15	58	D	177	93	-35	-16	30	12	7	4	2	-6	45	20	4	-22
8/27/04 07:03	8/25/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	M.d	3	1.00	3		0	D	349	117	-39	-31	-1	7	5	1	0	-1	55	34	12	-15
8/27/04 07:03	8/25/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	S.d	-8	2.65	-3	-100	0	D	349	117	-39	-31	-1	7	5	1	0	-1	55	34	12	-15
7/27/04 09:11	7/26/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	M.d	3	1.00	3		0	D	283	109	-61	-56	-40	-35	-17	-11	-2	13	22	68	33	3
7/27/04 09:11	7/26/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	S.d	-7	2.22	-3	-100	0	D	283	109	-61	-56	-40	-35	-17	-11	-2	13	22	68	33	3
7/26/04 08:28	7/23/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	24	2.20	11	2	626	D	287	131	-61	-56	-37	-37	-14	-8	-4	13	13	63	38	-2
7/26/04 08:28	7/23/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-25	2.31	-11	-2	626	D	287	131	-61	-56	-37	-37	-14	-8	-4	13	13	63	38	-2
7/26/04 08:16	7/24/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	M.d	198	2.20	90	19	570	D	287	131	-61	-56	-37	-37	-14	-8	-4	13	13	63	38	-2
7/23/04 11:34	7/22/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	4	2.20	2	0	626	D	305	139	-58	-53	-35	-35	-15	-9	-4	-2	6	50	22	0
7/23/04 11:34	7/22/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-5	2.50	-2	0	626	D	305	139	-58	-53	-35	-35	-15	-9	-4	-2	6	50	22	0
7/23/04 07:24	7/21/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	7	2.20	3	0	626	D	305	139	-58	-53	-35	-35	-15	-9	-4	-2	6	50	22	0
7/23/04 07:24	7/21/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-8	2.50	-3	0	626	D	305	139	-58	-53	-35	-35	-15	-9	-4	-2	6	50	22	0
7/22/04 08:04	7/20/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	7	2.20	3	1	626	D	275	147	-56	-49	-28	-35	-11	-6	-3	-6	4	35	26	-1
7/22/04 08:04	7/20/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-9	2.60	-3	-1	626	D	275	147	-56	-49	-28	-35	-11	-6	-3	-6	4	35	26	-1
7/21/04 07:42	7/19/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	2	2.20	1	0	626	D	303	145	-52	-50	-26	-47	-15	-6	-1	-14	7	32	20	3
7/21/04 07:42	7/19/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-3	2.76	-1	0	626	D	303	145	-52	-50	-26	-47	-15	-6	-1	-14	7	32	20	3
7/19/04 15:39	7/15/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	7	2.20	3	1	626	D	225	153	-48	-48	-24	-42	-16	-7	0	-13	-2	43	15	-1
7/19/04 15:39	7/15/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-9	2.76	-3	-1	626	D	225	153	-48	-48	-24	-42	-16	-7	0	-13	-2	43	15	-1
7/16/04 15:23	7/15/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	66	2.20	30	5	626	D	328	153	-45	-47	-28	-40	-22	-4	-1	-10	-3	51	12	-12
7/16/04 14:52	7/15/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	M.d	33	2.20	15	18	97	D	328	153	-45	-47	-28	-40	-22	-4	-1	-10	-3	51	12	-12
7/16/04 14:52	7/15/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Terry		O	VP Sales	S.d	-40	2.69	-15	-13	97	D	328	153	-45	-47	-28	-40	-22	-4	-1	-10	-3	51	12	-12
7/1/04 08:03	6/29/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	4	2.20	2	0	596	D	395	274	6	-11	-1	3	-8	-17	-2	-25	-32	-1	-12	-45
7/1/04 08:03	6/29/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-10	4.85	-2	0	596	D	395	274	6	-11	-1	3	-8	-17	-2	-25	-32	-1	-12	-45
6/30/04 11:01	6/28/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	5	2.20	2	0	596	D	560	376	35	17	23	38	21	6	-20	-34	-51	-17	-32	-55
6/30/04 11:01	6/28/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-10	4.76	-2	0	596	D	560	376	35	17	23	38	21	6	-20	-34	-51	-17	-32	-55
6/29/04 08:55	6/25/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	M.d	33	2.20	15		0	D	587	363	33	21	19	37	17	6	3	-26	-49	-12	-29	-52
6/29/04 08:55	6/25/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Randall Deena M		O	VP of Op	S.d	-69	4.61	-15	-100	0	D	587	363	33	21	19	37	17	6	3	-26	-49	-12	-29	-52
6/29/04 08:19	6/25/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	9	2.20	4	1	596	D	587	363	33	21	19	37	17	6	3	-26	-49	-12	-29	-52
6/29/04 08:19	6/25/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-18	4.62	-4	-1	596	D	587	363	33	21	19	37	17	6	3	-26	-49	-12	-29	-52
6/28/04 07:47	6/24/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	13	2.20	6	1	596	D	495	353	30	27	18	31	16	8	1	-20	-53	-8	-24	-50
6/28/04 07:47	6/24/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-27	4.58	-6	-1	596	D	495	353	30	27	18	31	16	8	1	-20	-53	-8	-24	-50
6/25/04 08:15	6/23/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	15	2.20	7	1	596	D	484	313	29	19	14	28	19	9	2	-17	-51	-35	-26	-52
6/25/04 08:15	6/23/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-31	4.44	-7	-1	596	D	484	313	29	19	14	28	19	9	2	-17	-51	-35	-26	-52
6/24/04 07:58	6/22/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	4	2.20	2	0	596	D	433	331	22	15	9	17	18	11	3	-13	-47	-39	-21	-51
6/24/04 07:58	6/22/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-9	4.35	-2	0	596	D	433	331	22	15	9	17	18	11	3	-13	-47	-39	-21	-51
6/23/04 07:32	6/21/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	20	2.20	9	2	596	D	418	300	24	11	3	12	16	7	3	13	-43	-38	-18	-48
6/23/04 07:32	6/21/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-38	4.25	-9	-1	596	D	418	300	24	11	3	12	16	7	3	13	-43	-38	-18	-48
6/22/04 09:24	6/21/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Furman Bernard		D		M.d	8	0.7000	12	43	40	D	406	313	20	9	0	10	12	5	2	12	-40	-36	-15	-45
6/21/04 08:03	6/17/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	5	2.20	2		1	D	348	289	10	-1	-7	2	13	4	5	17	-36	-32	-12	-43
6/21/04 08:03	6/17/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-9	4.05	-2	-78	1	D	348	289	10	-1	-7	2	13	4	5	17	-36	-32	-12	-43
6/17/04 15:01	6/16/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	22	2.20	10	2	596	D	356	245	9	0	-7	5	13	8	0	10	-33	-32	-15	-44
6/17/04 15:01	6/16/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-40	4.04	-10	-2	596	D	356	245	9	0	-7	5	13	8	0	10	-33	-32	-15	-44
6/16/04 08:34	6/14/04	ZOOM	Electr	TelEq	Telephone & Telegraph Apparat	Crist Robert A		O	CFO,VP-F	M.d	88	2.20	40	222	58	D	358	255	5	-6	-15	0	8	3	4	12	-29	-31	-13	-41

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y