5/11/05 08:57 | 5/10/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP,Netwo | M.d | 5 | 1.00 | 0 | 5 | | 0 | D | 208 | -44 | -27 | -28 | -13 | -14 | -8 | -2 | 4 | 2 | -3 | 0 | -32 | -56 |
5/11/05 08:57 | 5/10/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP,Netwo | S.d | -12 | 2.34 | 0 | -5 | -100 | 0 | D | 208 | -44 | -27 | -28 | -13 | -14 | -8 | -2 | 4 | 2 | -3 | 0 | -32 | -56 |
4/6/05 07:18 | 4/5/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | Vice Pre | M.d | 5 | 1.00 | 0 | 5 | | 0 | D | 285 | -40 | -34 | -17 | -8 | -3 | 5 | 0 | 0 | 0 | -14 | -22 | -29 | -49 |
4/6/05 07:18 | 4/5/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | Vice Pre | S.d | -14 | 2.74 | 0 | -5 | -100 | 0 | D | 285 | -40 | -34 | -17 | -8 | -3 | 5 | 0 | 0 | 0 | -14 | -22 | -29 | -49 |
3/9/05 08:58 | 3/8/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | M.d | 5 | 1.00 | 0 | 5 | | 0 | D | 326 | -34 | 1 | -14 | -6 | -3 | -3 | -1 | -3 | -2 | -6 | -21 | -25 | -53 |
3/9/05 08:58 | 3/8/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | S.d | -14 | 2.86 | 0 | -5 | -100 | 0 | D | 326 | -34 | 1 | -14 | -6 | -3 | -3 | -1 | -3 | -2 | -6 | -21 | -25 | -53 |
2/9/05 06:55 | 2/8/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | M.d | 5 | 1.00 | 0 | 5 | | 0 | D | 316 | -37 | 31 | 2 | -1 | 2 | -2 | -4 | 2 | -8 | -13 | -28 | -28 | -61 |
2/9/05 06:55 | 2/8/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | S.d | -16 | 3.28 | 0 | -5 | -100 | 0 | D | 316 | -37 | 31 | 2 | -1 | 2 | -2 | -4 | 2 | -8 | -13 | -28 | -28 | -61 |
1/12/05 07:47 | 1/11/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | M.d | 5 | 1.00 | 0 | 5 | | 0 | D | 320 | -33 | 13 | -25 | -12 | -13 | -7 | -5 | -1 | 3 | -3 | -11 | -24 | -55 |
1/12/05 07:47 | 1/11/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | S.d | -15 | 3.06 | 0 | -5 | -100 | 0 | D | 320 | -33 | 13 | -25 | -12 | -13 | -7 | -5 | -1 | 3 | -3 | -11 | -24 | -55 |
4/12/04 15:49 | 4/8/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | M.d | 2 | 2.20 | 0 | 1 | | 0 | D | 337 | 699 | 191 | 27 | 24 | 42 | 26 | 8 | -1 | -7 | -23 | -48 | -24 | -50 |
4/12/04 15:49 | 4/8/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | S.d | -5 | 5.48 | 0 | -1 | -100 | 0 | D | 337 | 699 | 191 | 27 | 24 | 42 | 26 | 8 | -1 | -7 | -23 | -48 | -24 | -50 |
4/9/04 07:35 | 4/7/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | M.d | 24 | 2.20 | 0 | 11 | | 0 | D | 337 | 699 | 191 | 27 | 24 | 42 | 26 | 8 | -1 | -7 | -23 | -48 | -24 | -50 |
4/9/04 07:35 | 4/7/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | S.d | -61 | 5.50 | 0 | -11 | -100 | 0 | D | 337 | 699 | 191 | 27 | 24 | 42 | 26 | 8 | -1 | -7 | -23 | -48 | -24 | -50 |
4/8/04 08:16 | 4/6/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | M.d | 4 | 2.20 | 0 | 2 | | 0 | D | 361 | 726 | 184 | 19 | 25 | 36 | 33 | 20 | -1 | -6 | -23 | -45 | -26 | -50 |
4/8/04 08:16 | 4/6/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | S.d | -11 | 5.39 | 0 | -2 | -100 | 0 | D | 361 | 726 | 184 | 19 | 25 | 36 | 33 | 20 | -1 | -6 | -23 | -45 | -26 | -50 |
4/7/04 07:03 | 4/5/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | M.d | 8 | 3.07 | 0 | 3 | | 0 | D | 359 | 678 | 208 | 30 | 23 | 37 | 41 | 14 | 0 | -6 | -21 | -47 | -25 | -50 |
4/7/04 07:03 | 4/5/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | S.d | -13 | 5.15 | 0 | -3 | -100 | 0 | D | 359 | 678 | 208 | 30 | 23 | 37 | 41 | 14 | 0 | -6 | -21 | -47 | -25 | -50 |
4/2/04 08:42 | 3/31/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | M.d | 25 | 3.63 | 0 | 7 | | 0 | D | 295 | 621 | 157 | 33 | 3 | 13 | 25 | 16 | -4 | 14 | -5 | -22 | -21 | -42 |
4/2/04 08:42 | 3/31/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | S.d | -33 | 4.69 | 0 | -7 | -100 | 0 | D | 295 | 621 | 157 | 33 | 3 | 13 | 25 | 16 | -4 | 14 | -5 | -22 | -21 | -42 |
4/1/04 08:11 | 3/30/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | M.d | 20 | 3.63 | 0 | 6 | | 0 | D | 325 | 650 | 156 | 37 | 5 | 23 | 29 | 28 | -4 | 10 | -6 | -24 | -19 | -44 |
4/1/04 08:11 | 3/30/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | S.d | -24 | 4.33 | 0 | -6 | -100 | 0 | D | 325 | 650 | 156 | 37 | 5 | 23 | 29 | 28 | -4 | 10 | -6 | -24 | -19 | -44 |
3/31/04 07:40 | 3/29/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | M.d | 18 | 3.63 | 0 | 5 | | 0 | D | 268 | 527 | 109 | 20 | -8 | 11 | 13 | 18 | 15 | 26 | 12 | -11 | -11 | -37 |
3/31/04 07:40 | 3/29/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | S.d | -21 | 4.14 | 0 | -5 | -100 | 0 | D | 268 | 527 | 109 | 20 | -8 | 11 | 13 | 18 | 15 | 26 | 12 | -11 | -11 | -37 |
3/9/04 15:58 | 3/5/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | M.d | 3 | 3.63 | 0 | 1 | | 0 | D | 260 | 547 | 198 | 41 | -14 | -21 | 1 | -1 | -11 | -7 | 24 | -22 | -35 | -34 |
3/9/04 15:58 | 3/5/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | S.d | -4 | 4.70 | 0 | -1 | -100 | 0 | D | 260 | 547 | 198 | 41 | -14 | -21 | 1 | -1 | -11 | -7 | 24 | -22 | -35 | -34 |
11/12/03 15:29 | 11/7/03 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | M.dm | 5 | 1.00 | 0 | 5 | | 0 | D | 117 | 264 | 176 | 113 | 43 | 37 | -11 | 1 | 2 | 4 | 38 | 116 | 48 | 26 |
11/12/03 15:29 | 11/7/03 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Panagopoulos Dean N | | O | VP-Netwo | S.dm | -14 | 2.86 | 0 | -5 | -100 | 0 | D | 117 | 264 | 176 | 113 | 43 | 37 | -11 | 1 | 2 | 4 | 38 | 116 | 48 | 26 |