Manning Frank Blase - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	49	0	-2	-8	-9	-21	-42	-14
S	%wins				63	67	67	82	88	98	78

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
10/13/20 17:22	10/9/20	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	DT		M.d	15	2.03	8		0	D
10/13/20 17:22	10/9/20	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	DT		S.d	-5,571	2.50	-2,228	-100	0	D
3/3/20 10:33	3/27/20	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	D		M.dm	181	0.6573	275	16	2,021	D
1/28/20 09:14	5/6/19	ZMTP	Zoom Telephonics, Inc.	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	DO	CEO,Acti	P	345	1.10	314	22	1,746	D
6/14/05 07:06	6/10/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	8	1.00	8	1	626	D	110	-39	-34	-20	-3	-4	-3	1	0	1	3	-10	-33	-55
6/14/05 07:06	6/10/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-17	2.19	-8	-1	626	D	110	-39	-34	-20	-3	-4	-3	1	0	1	3	-10	-33	-55
6/13/05 07:33	6/9/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	7	1.00	7	1	626	D	122	-39	-32	-23	-13	-8	-4	-3	2	1	8	-6	-32	-53
6/13/05 07:33	6/9/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-16	2.27	-7	-1	626	D	122	-39	-32	-23	-13	-8	-4	-3	2	1	8	-6	-32	-53
6/9/05 07:20	6/8/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	2	1.00	2	0	626	D	106	-36	-31	-20	-14	-5	-3	4	0	-1	0	-7	-30	-54
6/9/05 07:20	6/8/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-5	2.29	-2	0	626	D	106	-36	-31	-20	-14	-5	-3	4	0	-1	0	-7	-30	-54
6/7/05 17:47	6/6/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	5	1.00	5	1	626	D	133	-32	-30	-18	-12	1	3	3	-2	-1	2	-7	-32	-52
6/7/05 17:47	6/6/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-13	2.58	-5	-1	626	D	133	-32	-30	-18	-12	1	3	3	-2	-1	2	-7	-32	-52
6/6/05 07:34	6/3/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	4	1.00	4	1	626	D	110	-39	-37	-26	-17	-10	-7	-14	11	3	-1	0	-30	-51
6/6/05 07:34	6/3/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-10	2.35	-4	-1	626	D	110	-39	-37	-26	-17	-10	-7	-14	11	3	-1	0	-30	-51
6/2/05 06:50	5/31/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.dm	9	1.00	9	1	626	D	117	-39	-33	-21	-15	-4	-4	0	0	-3	-6	-10	-35	-54
6/2/05 06:50	5/31/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.dm	-21	2.36	-9	-1	626	D	117	-39	-33	-21	-15	-4	-4	0	0	-3	-6	-10	-35	-54
5/26/05 08:33	5/25/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	5	1.00	5	1	626	D	118	-39	-36	-22	-15	-2	-2	-3	0	0	0	-4	-33	-56
5/26/05 08:33	5/25/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-12	2.36	-5	-1	626	D	118	-39	-36	-22	-15	-2	-2	-3	0	0	0	-4	-33	-56
5/25/05 06:51	5/24/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	11	1.00	11	2	626	D	122	-39	-31	-22	-14	-1	-4	-2	0	0	-8	-4	-33	-54
5/25/05 06:51	5/24/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-25	2.36	-11	-2	626	D	122	-39	-31	-22	-14	-1	-4	-2	0	0	-8	-4	-33	-54
5/24/05 07:13	5/23/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	4	1.00	4	1	626	D	124	-40	-33	-21	-14	0	-1	0	-1	7	-7	-4	-37	-52
5/24/05 07:13	5/23/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-9	2.41	-4	-1	626	D	124	-40	-33	-21	-14	0	-1	0	-1	7	-7	-4	-37	-52
5/18/05 07:11	5/17/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	1	1.00	1	0	626	D	132	-40	-35	-20	-13	-9	1	0	-1	-2	-7	-6	-39	-57
5/18/05 07:11	5/17/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-4	2.51	-1	0	626	D	132	-40	-35	-20	-13	-9	1	0	-1	-2	-7	-6	-39	-57
5/13/05 06:40	5/12/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	3	1.00	3	1	626	D	214	-40	-31	-20	-14	-9	2	1	2	0	-5	-4	-36	-57
5/13/05 06:40	5/12/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-8	2.47	-3	-1	626	D	214	-40	-31	-20	-14	-9	2	1	2	0	-5	-4	-36	-57
5/12/05 07:09	5/11/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	4	1.00	4	1	626	D	221	-40	-28	-26	-11	-8	4	3	-2	-3	-8	-4	-37	-58
5/12/05 07:09	5/11/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-10	2.46	-4	-1	626	D	221	-40	-28	-26	-11	-8	4	3	-2	-3	-8	-4	-37	-58
5/11/05 08:51	5/9/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	4	1.00	4	1	626	D	208	-44	-27	-28	-13	-14	-8	-2	4	2	-3	0	-32	-56
5/11/05 08:51	5/9/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-10	2.38	-4	-1	626	D	208	-44	-27	-28	-13	-14	-8	-2	4	2	-3	0	-32	-56
5/10/05 07:12	5/6/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	M.d	3	1.00	3	0	626	D	210	-44	-24	-28	-11	-13	-9	0	-1	1	-5	1	-29	-52
5/10/05 07:12	5/6/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	CEO,P	S.d	-6	2.38	-3	0	626	D	210	-44	-24	-28	-11	-13	-9	0	-1	1	-5	1	-29	-52
4/18/05 07:15	4/15/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	5	1.00	5	1	626	D	271	-47	-30	-13	-8	-1	-1	-1	0	-3	-12	-2	-33	-49
4/18/05 07:15	4/15/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-14	2.75	-5	-1	626	D	271	-47	-30	-13	-8	-1	-1	-1	0	-3	-12	-2	-33	-49
4/6/05 07:08	4/5/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	8	1.00	8	1	626	D	285	-40	-34	-17	-8	-3	5	0	0	0	-14	-22	-29	-49
4/6/05 07:08	4/5/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-21	2.80	-8	-1	626	D	285	-40	-34	-17	-8	-3	5	0	0	0	-14	-22	-29	-49
4/1/05 07:41	3/30/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.dm	7	1.00	7	1	626	D	297	-37	-28	-19	-10	-3	-3	1	1	-1	-7	-23	-24	-49
4/1/05 07:41	3/30/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.dm	-19	2.78	-7	-1	626	D	297	-37	-28	-19	-10	-3	-3	1	1	-1	-7	-23	-24	-49
3/30/05 07:14	3/29/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	3	1.00	3	0	626	D	306	-31	-36	-20	-14	-9	-7	-5	1	3	-1	-15	-25	-47
3/30/05 07:14	3/29/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-8	2.71	-3	0	626	D	306	-31	-36	-20	-14	-9	-7	-5	1	3	-1	-15	-25	-47
3/25/05 06:55	3/24/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	3	1.00	3	0	626	D	271	-32	-12	-22	-13	-12	-8	-8	5	6	5	-17	-24	-46
3/25/05 06:55	3/24/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-8	2.81	-3	0	626	D	271	-32	-12	-22	-13	-12	-8	-8	5	6	5	-17	-24	-46
3/21/05 07:36	3/17/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	3	1.00	3	0	626	D	334	-30	5	-19	-17	-6	0	0	0	-4	-4	-21	-26	-48
3/21/05 07:36	3/17/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-8	2.87	-3	0	626	D	334	-30	5	-19	-17	-6	0	0	0	-4	-4	-21	-26	-48
3/17/05 16:10	3/16/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	3	1.00	3	0	626	D	306	-31	2	-19	-13	-7	-6	-5	0	-2	-5	-22	-29	-49
3/17/05 16:10	3/16/05	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-8	2.80	-3	0	626	D	306	-31	2	-19	-13	-7	-6	-5	0	-2	-5	-22	-29	-49
7/26/04 08:28	7/23/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	24	2.20	11	2	626	D	287	131	-61	-56	-37	-37	-14	-8	-4	13	13	63	38	-2
7/26/04 08:28	7/23/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-25	2.31	-11	-2	626	D	287	131	-61	-56	-37	-37	-14	-8	-4	13	13	63	38	-2
7/23/04 11:34	7/22/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	4	2.20	2	0	626	D	305	139	-58	-53	-35	-35	-15	-9	-4	-2	6	50	22	0
7/23/04 11:34	7/22/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-5	2.50	-2	0	626	D	305	139	-58	-53	-35	-35	-15	-9	-4	-2	6	50	22	0
7/23/04 07:24	7/21/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	7	2.20	3	0	626	D	305	139	-58	-53	-35	-35	-15	-9	-4	-2	6	50	22	0
7/23/04 07:24	7/21/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-8	2.50	-3	0	626	D	305	139	-58	-53	-35	-35	-15	-9	-4	-2	6	50	22	0
7/22/04 08:04	7/20/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	7	2.20	3	1	626	D	275	147	-56	-49	-28	-35	-11	-6	-3	-6	4	35	26	-1
7/22/04 08:04	7/20/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-9	2.60	-3	-1	626	D	275	147	-56	-49	-28	-35	-11	-6	-3	-6	4	35	26	-1
7/21/04 07:42	7/19/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	2	2.20	1	0	626	D	303	145	-52	-50	-26	-47	-15	-6	-1	-14	7	32	20	3
7/21/04 07:42	7/19/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-3	2.76	-1	0	626	D	303	145	-52	-50	-26	-47	-15	-6	-1	-14	7	32	20	3
7/19/04 15:39	7/15/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	7	2.20	3	1	626	D	225	153	-48	-48	-24	-42	-16	-7	0	-13	-2	43	15	-1
7/19/04 15:39	7/15/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-9	2.76	-3	-1	626	D	225	153	-48	-48	-24	-42	-16	-7	0	-13	-2	43	15	-1
7/16/04 15:23	7/15/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	66	2.20	30	5	626	D	328	153	-45	-47	-28	-40	-22	-4	-1	-10	-3	51	12	-12
7/1/04 08:03	6/29/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	4	2.20	2	0	596	D	395	274	6	-11	-1	3	-8	-17	-2	-25	-32	-1	-12	-45
7/1/04 08:03	6/29/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-10	4.85	-2	0	596	D	395	274	6	-11	-1	3	-8	-17	-2	-25	-32	-1	-12	-45
6/30/04 11:01	6/28/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	5	2.20	2	0	596	D	560	376	35	17	23	38	21	6	-20	-34	-51	-17	-32	-55
6/30/04 11:01	6/28/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-10	4.76	-2	0	596	D	560	376	35	17	23	38	21	6	-20	-34	-51	-17	-32	-55
6/29/04 08:19	6/25/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	9	2.20	4	1	596	D	587	363	33	21	19	37	17	6	3	-26	-49	-12	-29	-52
6/29/04 08:19	6/25/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-18	4.62	-4	-1	596	D	587	363	33	21	19	37	17	6	3	-26	-49	-12	-29	-52
6/28/04 07:47	6/24/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	13	2.20	6	1	596	D	495	353	30	27	18	31	16	8	1	-20	-53	-8	-24	-50
6/28/04 07:47	6/24/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-27	4.58	-6	-1	596	D	495	353	30	27	18	31	16	8	1	-20	-53	-8	-24	-50
6/25/04 08:15	6/23/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	15	2.20	7	1	596	D	484	313	29	19	14	28	19	9	2	-17	-51	-35	-26	-52
6/25/04 08:15	6/23/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-31	4.44	-7	-1	596	D	484	313	29	19	14	28	19	9	2	-17	-51	-35	-26	-52
6/24/04 07:58	6/22/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	4	2.20	2	0	596	D	433	331	22	15	9	17	18	11	3	-13	-47	-39	-21	-51
6/24/04 07:58	6/22/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-9	4.35	-2	0	596	D	433	331	22	15	9	17	18	11	3	-13	-47	-39	-21	-51
6/23/04 07:32	6/21/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	20	2.20	9	2	596	D	418	300	24	11	3	12	16	7	3	13	-43	-38	-18	-48
6/23/04 07:32	6/21/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-38	4.25	-9	-1	596	D	418	300	24	11	3	12	16	7	3	13	-43	-38	-18	-48
6/21/04 08:03	6/17/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	5	2.20	2		1	D	348	289	10	-1	-7	2	13	4	5	17	-36	-32	-12	-43
6/21/04 08:03	6/17/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-9	4.05	-2	-78	1	D	348	289	10	-1	-7	2	13	4	5	17	-36	-32	-12	-43
6/17/04 15:01	6/16/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	22	2.20	10	2	596	D	356	245	9	0	-7	5	13	8	0	10	-33	-32	-15	-44
6/17/04 15:01	6/16/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-40	4.04	-10	-2	596	D	356	245	9	0	-7	5	13	8	0	10	-33	-32	-15	-44
5/7/04 07:29	5/5/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	4	2.20	2	0	596	D	258	464	53	-11	17	-16	-13	-5	-2	-8	-20	-42	-26	-45
5/7/04 07:29	5/5/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-9	4.47	-2	0	596	D	258	464	53	-11	17	-16	-13	-5	-2	-8	-20	-42	-26	-45
4/23/04 07:25	4/21/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	11	2.20	5	1	596	D	358	627	179	-11	31	11	2	5	-4	-8	-27	-56	-28	-50
4/23/04 07:25	4/21/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-27	5.37	-5	-1	596	D	358	627	179	-11	31	11	2	5	-4	-8	-27	-56	-28	-50
4/21/04 07:08	4/19/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	6	2.20	3	0	596	D	283	629	158	-14	26	15	-9	-3	4	-1	-20	-49	-31	-45
4/21/04 07:08	4/19/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-15	5.49	-3	0	596	D	283	629	158	-14	26	15	-9	-3	4	-1	-20	-49	-31	-45
4/19/04 08:41	4/15/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	11	2.20	5	1	596	D	318	668	173	-13	10	31	-7	-2	0	0	-23	-47	-28	-47
4/19/04 08:41	4/15/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-26	5.26	-5	-1	596	D	318	668	173	-13	10	31	-7	-2	0	0	-23	-47	-28	-47
4/14/04 08:34	4/12/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	4	2.20	2	0	596	D	336	682	180	13	14	35	9	-5	-1	-4	-23	-48	-21	-47
4/14/04 08:34	4/12/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-11	5.55	-2	0	596	D	336	682	180	13	14	35	9	-5	-1	-4	-23	-48	-21	-47
4/12/04 07:58	4/8/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	13	2.20	6	1	596	D	337	699	191	27	24	42	26	8	-1	-7	-23	-48	-24	-50
4/12/04 07:58	4/8/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-34	5.59	-6	-1	596	D	337	699	191	27	24	42	26	8	-1	-7	-23	-48	-24	-50
3/31/04 08:07	3/29/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	157	3.63	43	8	596	D	268	527	109	20	-8	11	13	18	15	26	12	-11	-11	-37
3/31/04 08:07	3/29/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-179	4.15	-43	-7	596	D	268	527	109	20	-8	11	13	18	15	26	12	-11	-11	-37
3/30/04 08:32	3/26/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	58	3.63	16	3	596	D	253	513	76	15	-27	5	2	8	5	23	19	17	-3	-35
3/30/04 08:32	3/26/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-63	3.94	-16	-3	596	D	253	513	76	15	-27	5	2	8	5	23	19	17	-3	-35
3/22/04 16:29	3/19/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	18	3.63	5	1	596	D	259	490	98	11	-20	-14	-1	-4	-1	1	29	9	-30	-26
3/22/04 16:29	3/19/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-20	4.08	-5	-1	596	D	259	490	98	11	-20	-14	-1	-4	-1	1	29	9	-30	-26
3/17/04 18:51	3/15/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	11	3.63	3	1	596	D	205	489	126	9	-23	-9	-13	-1	1	-4	28	0	-32	-31
3/17/04 18:51	3/15/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-13	4.28	-3	-1	596	D	205	489	126	9	-23	-9	-13	-1	1	-4	28	0	-32	-31
3/15/04 16:28	3/11/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,Ceo	M.dm	29	3.63	8	1	596	D	246	508	177	21	-14	-5	-6	7	-2	-6	26	-8	-32	-30
3/15/04 16:28	3/11/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,Ceo	S.dm	-34	4.19	-8	-1	596	D	246	508	177	21	-14	-5	-6	7	-2	-6	26	-8	-32	-30
3/12/04 08:02	3/10/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	7	3.63	2	0	596	D	207	493	143	6	-14	-13	-11	-8	4	0	33	-9	-32	-28
3/12/04 08:02	3/10/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-8	4.08	-2	0	596	D	207	493	143	6	-14	-13	-11	-8	4	0	33	-9	-32	-28
3/10/04 15:32	3/8/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	M.d	10	3.63	3	0	596	D	189	477	162	27	-20	-17	-10	-10	-1	2	39	-11	-29	-28
3/10/04 15:32	3/8/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Manning Frank Blase	MA	O	P,CEO	S.d	-13	4.61	-3	0	596	D	189	477	162	27	-20	-17	-10	-10	-1	2	39	-11	-29	-28

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y