7/18/05 07:49 | 7/15/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S | -15 | 2.50 | 0 | -6 | -100 | 0 | D | 150 | -1 | -14 | -2 | 22 | 13 | 13 | 10 | -6 | -14 | -15 | -32 | -48 | -61 |
6/27/05 07:53 | 6/24/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP-F | S | -11 | 2.50 | 0 | -4 | -42 | 6 | D | 129 | -50 | -33 | -14 | -4 | -3 | 5 | 4 | -4 | -10 | 0 | -13 | -38 | -55 |
1/10/05 07:23 | 1/7/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S | -7 | 3.29 | 0 | -2 | -17 | 10 | D | 347 | -25 | 14 | -22 | -12 | -9 | -5 | 0 | -2 | -3 | 1 | -16 | -28 | -55 |
1/6/05 07:15 | 1/5/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S | -7 | 3.25 | 0 | -2 | -14 | 12 | D | 347 | -23 | 11 | -21 | -11 | -10 | -3 | -2 | 0 | -6 | 6 | -15 | -30 | -56 |
12/20/04 07:31 | 12/17/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S | -7 | 3.45 | 0 | -2 | -13 | 14 | D | 407 | 2 | -15 | 33 | 14 | 3 | 5 | 4 | -1 | -7 | -11 | -20 | -36 | -59 |
12/17/04 07:12 | 12/15/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S | -10 | 3.44 | 0 | -3 | -16 | 16 | D | 380 | -3 | -12 | 30 | 11 | -4 | 7 | 6 | 1 | 0 | -13 | -19 | -36 | -58 |
12/15/04 07:03 | 12/13/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S | -10 | 3.44 | 0 | -3 | -14 | 19 | D | 349 | -7 | -15 | 25 | 9 | -6 | -1 | 4 | 5 | 3 | -9 | -19 | -35 | -57 |
12/7/04 07:17 | 12/3/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S.m | -14 | 3.44 | 0 | -4 | -15 | 22 | D | 322 | 8 | -2 | 18 | -8 | -8 | -6 | -2 | -3 | -1 | -4 | -14 | -32 | -53 |
12/2/04 07:04 | 12/1/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S | -7 | 3.44 | 0 | -2 | -7 | 26 | D | 341 | -7 | -9 | 25 | -6 | -1 | -2 | -6 | 1 | -2 | -5 | -14 | -32 | -56 |
11/23/04 06:57 | 11/22/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S | -7 | 3.55 | 0 | -2 | -7 | 28 | D | 332 | 17 | -11 | 25 | -16 | 9 | 1 | -7 | 7 | 2 | -2 | -13 | -31 | -54 |
11/19/04 07:08 | 11/18/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S | -7 | 3.47 | 0 | -2 | -6 | 30 | D | 400 | 32 | -8 | 41 | -12 | 7 | 8 | -1 | -4 | 0 | -4 | -17 | -34 | -60 |
11/16/04 07:39 | 11/15/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S | -7 | 3.63 | 0 | -2 | -6 | 32 | D | 324 | 37 | -7 | 44 | -6 | 4 | 16 | 6 | -3 | -7 | -3 | -19 | -35 | -60 |
11/12/04 08:15 | 11/11/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO-VP o | S | -7 | 3.48 | 0 | -2 | -6 | 34 | D | 360 | 26 | -14 | 28 | -10 | -11 | 8 | 6 | 8 | 9 | -1 | -6 | -28 | -53 |
11/9/04 07:22 | 11/8/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S | -6 | 3.14 | 0 | -2 | -5 | 36 | D | 294 | 21 | -24 | 28 | -20 | -7 | -7 | -1 | 6 | 15 | 6 | 2 | -27 | -50 |
11/5/04 07:25 | 11/4/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S | -6 | 3.20 | 0 | -2 | -5 | 38 | D | 290 | 13 | -26 | 27 | -26 | -14 | -11 | 0 | -1 | 6 | 7 | 8 | -25 | -48 |
11/2/04 17:11 | 11/1/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S | -7 | 3.39 | 0 | -2 | -5 | 40 | D | 322 | 12 | -30 | 25 | 20 | -22 | -17 | -7 | 3 | 2 | 10 | 3 | -24 | -47 |
10/29/04 07:23 | 10/28/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S | -7 | 3.46 | 0 | -2 | -5 | 42 | D | 407 | 79 | -30 | 30 | 26 | -18 | 0 | -7 | 0 | -7 | 1 | -3 | -25 | -49 |
10/26/04 07:29 | 10/25/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S | -7 | 3.72 | 0 | -2 | -4 | 44 | D | 560 | 99 | -26 | 66 | 39 | -7 | -5 | 0 | -3 | -14 | -1 | -16 | -28 | -53 |
10/22/04 17:35 | 10/21/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S | -7 | 3.59 | 0 | -2 | -4 | 46 | D | 650 | 100 | -28 | 63 | 38 | 1 | -7 | 12 | -3 | -10 | -7 | -15 | -30 | -53 |
10/19/04 07:03 | 10/18/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S | -7 | 3.46 | 0 | -2 | -4 | 48 | D | 608 | 78 | -33 | 32 | 18 | -15 | -16 | -17 | 1 | 8 | 5 | -9 | -20 | -48 |
10/15/04 07:27 | 10/14/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S | -8 | 4.19 | 0 | -2 | -4 | 50 | D | 631 | 108 | -25 | 43 | 46 | -10 | -2 | -3 | -5 | -1 | -5 | -19 | -30 | -53 |
10/12/04 07:38 | 10/11/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO-VP o | S | -8 | 4.07 | 0 | -2 | -4 | 52 | D | 696 | 117 | -27 | 37 | 49 | 50 | -1 | -3 | 3 | -15 | -15 | -20 | -31 | -51 |
10/8/04 07:22 | 10/7/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S | -8 | 4.06 | 0 | -2 | -4 | 54 | D | 653 | 109 | -26 | 35 | 51 | 49 | 1 | -3 | 3 | -5 | -23 | -20 | -32 | -52 |
10/5/04 16:14 | 10/4/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S | -8 | 4.04 | 0 | -2 | -3 | 56 | D | 578 | 128 | -9 | 20 | 58 | 58 | 40 | 8 | 4 | 1 | -20 | -15 | -29 | -48 |
9/21/04 16:46 | 9/20/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | M.d | 10 | 1.00 | 0 | 10 | 21 | 58 | D | 206 | 38 | -30 | -36 | 11 | 1 | -6 | -1 | 2 | 56 | 29 | 34 | 7 | -21 |
9/21/04 16:46 | 9/20/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP o | S.d | -27 | 2.67 | 0 | -10 | -15 | 58 | D | 206 | 38 | -30 | -36 | 11 | 1 | -6 | -1 | 2 | 56 | 29 | 34 | 7 | -21 |
9/15/04 07:11 | 9/13/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP-F | M.d | 10 | 1.00 | 0 | 10 | 21 | 58 | D | 170 | 66 | -36 | -31 | 3 | -4 | 0 | -8 | 3 | 0 | 56 | 26 | 8 | -24 |
9/15/04 07:11 | 9/13/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP-F | S.d | -27 | 2.70 | 0 | -10 | -15 | 58 | D | 170 | 66 | -36 | -31 | 3 | -4 | 0 | -8 | 3 | 0 | 56 | 26 | 8 | -24 |
9/8/04 17:19 | 9/7/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,Vice | M.d | 10 | 1.00 | 0 | 10 | 21 | 58 | D | 177 | 93 | -35 | -16 | 30 | 12 | 7 | 4 | 2 | -6 | 45 | 20 | 4 | -22 |
9/8/04 17:19 | 9/7/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,Vice | S.d | -28 | 2.81 | 0 | -10 | -15 | 58 | D | 177 | 93 | -35 | -16 | 30 | 12 | 7 | 4 | 2 | -6 | 45 | 20 | 4 | -22 |
6/16/04 08:34 | 6/14/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP-F | M.d | 88 | 2.20 | 0 | 40 | 222 | 58 | D | 358 | 255 | 5 | -6 | -15 | 0 | 8 | 3 | 4 | 12 | -29 | -31 | -13 | -41 |
4/5/04 08:39 | 4/1/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | VP-Finan | M.d | 65 | 3.63 | 0 | 18 | New | 18 | D | 270 | 544 | 151 | 24 | 3 | 12 | 20 | 6 | 11 | 18 | -6 | -24 | -9 | -40 |
4/1/04 08:23 | 3/30/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | VP-Finan | M.d | 36 | 3.63 | 0 | 10 | | 0 | D | 325 | 650 | 156 | 37 | 5 | 23 | 29 | 28 | -4 | 10 | -6 | -24 | -19 | -44 |
4/1/04 08:23 | 3/30/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | VP-Finan | S.d | -41 | 4.14 | 0 | -10 | -100 | 0 | D | 325 | 650 | 156 | 37 | 5 | 23 | 29 | 28 | -4 | 10 | -6 | -24 | -19 | -44 |
11/21/03 15:57 | 11/21/03 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP-F | M.d | 35 | 2.20 | 0 | 16 | | 0 | D | 138 | 268 | 176 | 129 | 57 | -3 | 9 | 3 | -5 | 6 | 21 | 46 | 33 | 17 |
11/21/03 15:57 | 11/21/03 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP-F | S.d | -47 | 2.94 | 0 | -16 | -100 | 0 | D | 138 | 268 | 176 | 129 | 57 | -3 | 9 | 3 | -5 | 6 | 21 | 46 | 33 | 17 |
11/5/03 14:55 | 11/3/03 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP-F | M.d | 19 | 1.35 | 0 | 14 | | 0 | D | 122 | 246 | 268 | 130 | 6 | 50 | 51 | -1 | -4 | -5 | 12 | 72 | 53 | 13 |
11/5/03 14:55 | 11/3/03 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Crist Robert A | | O | CFO,VP-F | S.d | -40 | 2.84 | 0 | -14 | -100 | 0 | D | 122 | 246 | 268 | 130 | 6 | 50 | 51 | -1 | -4 | -5 | 12 | 72 | 53 | 13 |