2/22/17 15:20 | 2/21/17 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -4 | 1.95 | 0 | -2 | -3 | 75 | D | | | | | | | | | | | | | | |
2/16/17 12:35 | 2/14/17 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -4 | 1.96 | 0 | -2 | -3 | 77 | D | | | | | | | | | | | | | | |
2/8/17 16:32 | 2/7/17 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -4 | 1.98 | 0 | -2 | -2 | 79 | D | | | | | | | | | | | | | | |
2/1/17 12:56 | 1/31/17 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -4 | 2.06 | 0 | -2 | -2 | 81 | D | | | | | | | | | | | | | | |
1/24/17 15:36 | 1/24/17 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -4 | 2.08 | 0 | -2 | -20 | 8 | D | | | | | | | | | | | | | | |
1/19/17 11:34 | 1/17/17 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -4 | 2.06 | 0 | -2 | -17 | 10 | D | | | | | | | | | | | | | | |
1/11/17 12:20 | 1/10/17 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -4 | 2.13 | 0 | -2 | -14 | 12 | D | | | | | | | | | | | | | | |
1/4/17 12:47 | 1/3/17 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -4 | 2.11 | 0 | -2 | -13 | 14 | D | | | | | | | | | | | | | | |
12/27/16 16:05 | 12/27/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -4 | 2.01 | 0 | -2 | -11 | 16 | D | | | | | | | | | | | | | | |
12/20/16 12:36 | 12/20/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -4 | 1.97 | 0 | -2 | -10 | 18 | D | | | | | | | | | | | | | | |
12/14/16 15:24 | 12/13/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -5 | 2.27 | 0 | -2 | -9 | 20 | D | | | | | | | | | | | | | | |
12/6/16 16:06 | 12/6/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -5 | 2.29 | 0 | -2 | -8 | 22 | D | | | | | | | | | | | | | | |
11/30/16 16:05 | 11/29/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -5 | 2.50 | 0 | -2 | -8 | 24 | D | | | | | | | | | | | | | | |
11/22/16 16:11 | 11/22/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -5 | 2.52 | 0 | -2 | -7 | 26 | D | | | | | | | | | | | | | | |
11/17/16 13:06 | 11/15/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -5 | 2.51 | 0 | -2 | -7 | 28 | D | | | | | | | | | | | | | | |
11/8/16 14:23 | 11/8/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -5 | 2.55 | 0 | -2 | -6 | 30 | D | | | | | | | | | | | | | | |
11/3/16 12:37 | 11/1/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -5 | 2.61 | 0 | -2 | -6 | 32 | D | | | | | | | | | | | | | | |
10/26/16 16:29 | 10/25/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -5 | 2.50 | 0 | -2 | -6 | 34 | D | | | | | | | | | | | | | | |
10/20/16 14:22 | 10/18/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -5 | 2.74 | 0 | -2 | -5 | 36 | D | | | | | | | | | | | | | | |
10/13/16 13:42 | 10/11/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -6 | 2.80 | 0 | -2 | -5 | 38 | D | | | | | | | | | | | | | | |
10/6/16 11:27 | 10/4/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -6 | 2.79 | 0 | -2 | -5 | 40 | D | | | | | | | | | | | | | | |
9/29/16 16:34 | 9/27/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -6 | 3.00 | 0 | -2 | -5 | 42 | D | | | | | | | | | | | | | | |
9/22/16 14:08 | 9/20/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -5 | 2.74 | 0 | -2 | -4 | 44 | D | | | | | | | | | | | | | | |
9/14/16 16:36 | 9/13/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -5 | 2.65 | 0 | -2 | -4 | 46 | D | | | | | | | | | | | | | | |
9/7/16 16:14 | 9/6/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -5 | 2.58 | 0 | -2 | -4 | 48 | D | | | | | | | | | | | | | | |
8/31/16 11:50 | 8/30/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -5 | 2.60 | 0 | -2 | -4 | 50 | D | | | | | | | | | | | | | | |
8/24/16 16:21 | 8/23/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -4 | 2.24 | 0 | -2 | -4 | 52 | D | | | | | | | | | | | | | | |
8/17/16 13:04 | 8/16/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -5 | 2.30 | 0 | -2 | -4 | 54 | D | | | | | | | | | | | | | | |
8/10/16 15:03 | 8/9/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -5 | 2.32 | 0 | -2 | -3 | 56 | D | | | | | | | | | | | | | | |
8/3/16 16:25 | 8/2/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -4 | 2.20 | 0 | -2 | -3 | 58 | D | | | | | | | | | | | | | | |
2/11/16 13:21 | 2/10/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -16 | 1.61 | 0 | -10 | -6 | 153 | D | | | | | | | | | | | | | | |
2/3/16 12:09 | 1/25/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -17 | 1.66 | 0 | -10 | -6 | 163 | D | | | | | | | | | | | | | | |
1/14/16 15:49 | 1/12/16 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -19 | 1.91 | 0 | -10 | -5 | 173 | D | | | | | | | | | | | | | | |
12/10/15 16:37 | 12/9/15 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -31 | 2.05 | 0 | -15 | -8 | 183 | D | | | | | | | | | | | | | | |
12/2/15 16:41 | 11/30/15 | ZMTP | Zoom Telephonics, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S | -9 | 1.80 | 0 | -5 | -2 | 198 | D | | | | | | | | | | | | | | |
8/26/05 08:03 | 8/25/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 6 | 1.95 | 0 | 3 | | 0 | D | 85 | -15 | -24 | -3 | -14 | 1 | 1 | 0 | -1 | -5 | -12 | -33 | -35 | -56 |
8/26/05 08:03 | 8/25/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -7 | 2.24 | 0 | -3 | -100 | 0 | D | 85 | -15 | -24 | -3 | -14 | 1 | 1 | 0 | -1 | -5 | -12 | -33 | -35 | -56 |
7/26/05 07:17 | 7/25/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 6 | 1.95 | 0 | 3 | | 0 | D | 115 | 3 | -23 | -16 | 1 | 7 | -3 | -8 | 2 | -1 | -3 | -25 | -37 | -55 |
7/26/05 07:17 | 7/25/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -7 | 2.29 | 0 | -3 | -100 | 0 | D | 115 | 3 | -23 | -16 | 1 | 7 | -3 | -8 | 2 | -1 | -3 | -25 | -37 | -55 |
6/28/05 07:05 | 6/27/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 6 | 1.95 | 0 | 3 | | 0 | D | 121 | -52 | -32 | -15 | -6 | -2 | 1 | 3 | -2 | -4 | 4 | -11 | -34 | -54 |
6/28/05 07:05 | 6/27/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -7 | 2.26 | 0 | -3 | -100 | 0 | D | 121 | -52 | -32 | -15 | -6 | -2 | 1 | 3 | -2 | -4 | 4 | -11 | -34 | -54 |
5/26/05 08:42 | 5/25/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 3 | 1.00 | 0 | 3 | | 0 | D | 118 | -39 | -36 | -22 | -15 | -2 | -2 | -3 | 0 | 0 | 0 | -4 | -33 | -56 |
5/26/05 08:42 | 5/25/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -7 | 2.32 | 0 | -3 | -100 | 0 | D | 118 | -39 | -36 | -22 | -15 | -2 | -2 | -3 | 0 | 0 | 0 | -4 | -33 | -56 |
4/28/05 06:48 | 4/27/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 3 | 1.00 | 0 | 3 | | 0 | D | 272 | -47 | -26 | -12 | -6 | -4 | -4 | -1 | -1 | -10 | -10 | -11 | -35 | -48 |
4/28/05 06:48 | 4/27/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -8 | 2.64 | 0 | -3 | -100 | 0 | D | 272 | -47 | -26 | -12 | -6 | -4 | -4 | -1 | -1 | -10 | -10 | -11 | -35 | -48 |
4/1/05 16:36 | 3/31/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 2 | 1.00 | 0 | 2 | | 0 | D | 297 | -37 | -28 | -19 | -10 | -3 | -3 | 1 | 1 | -1 | -8 | -23 | -25 | -49 |
4/1/05 16:36 | 3/31/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -6 | 2.77 | 0 | -2 | -100 | 0 | D | 297 | -37 | -28 | -19 | -10 | -3 | -3 | 1 | 1 | -1 | -8 | -23 | -25 | -49 |
3/30/05 07:07 | 3/29/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 2 | 1.00 | 0 | 2 | | 0 | D | 306 | -31 | -36 | -20 | -14 | -9 | -7 | -5 | 1 | 3 | -1 | -15 | -25 | -47 |
3/30/05 07:07 | 3/29/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -5 | 2.66 | 0 | -2 | -100 | 0 | D | 306 | -31 | -36 | -20 | -14 | -9 | -7 | -5 | 1 | 3 | -1 | -15 | -25 | -47 |
3/1/05 07:48 | 2/28/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 4 | 1.00 | 0 | 4 | | 0 | D | 331 | -31 | 13 | -17 | -3 | -7 | -1 | 1 | -3 | -2 | -11 | -23 | -26 | -51 |
3/1/05 07:48 | 2/28/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -12 | 3.00 | 0 | -4 | -100 | 0 | D | 331 | -31 | 13 | -17 | -3 | -7 | -1 | 1 | -3 | -2 | -11 | -23 | -26 | -51 |
1/26/05 07:40 | 1/25/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 4 | 1.00 | 0 | 4 | | 0 | D | 296 | -40 | 40 | -16 | -7 | -4 | 0 | 3 | -3 | 4 | -3 | -15 | -24 | -56 |
1/26/05 07:40 | 1/25/05 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -12 | 3.00 | 0 | -4 | -100 | 0 | D | 296 | -40 | 40 | -16 | -7 | -4 | 0 | 3 | -3 | 4 | -3 | -15 | -24 | -56 |
12/29/04 07:26 | 12/28/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 2 | 1.00 | 0 | 2 | | 0 | D | 332 | -8 | -32 | -18 | -11 | 0 | -6 | -2 | 4 | -2 | -7 | -18 | -33 | -55 |
12/29/04 07:26 | 12/28/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -5 | 3.36 | 0 | -2 | -100 | 0 | D | 332 | -8 | -32 | -18 | -11 | 0 | -6 | -2 | 4 | -2 | -7 | -18 | -33 | -55 |
12/28/04 07:38 | 12/27/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 4 | 1.00 | 0 | 4 | | 0 | D | 347 | -6 | -29 | -20 | -9 | -2 | -7 | -6 | -1 | 0 | -10 | -20 | -32 | -55 |
12/28/04 07:38 | 12/27/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -12 | 3.48 | 0 | -4 | -100 | 0 | D | 347 | -6 | -29 | -20 | -9 | -2 | -7 | -6 | -1 | 0 | -10 | -20 | -32 | -55 |
11/29/04 07:47 | 11/26/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 5 | 1.00 | 0 | 5 | | 0 | D | 321 | 24 | -6 | 37 | 0 | 17 | 2 | 7 | -5 | -6 | -10 | -17 | -37 | -59 |
11/29/04 07:47 | 11/26/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -15 | 3.44 | 0 | -5 | -100 | 0 | D | 321 | 24 | -6 | 37 | 0 | 17 | 2 | 7 | -5 | -6 | -10 | -17 | -37 | -59 |
10/28/04 07:33 | 10/27/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 2 | 1.00 | 0 | 2 | | 0 | D | 483 | 89 | -30 | 43 | 28 | -15 | 1 | -10 | 0 | -6 | 7 | -11 | -24 | -50 |
10/28/04 07:33 | 10/27/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -5 | 3.44 | 0 | -2 | -100 | 0 | D | 483 | 89 | -30 | 43 | 28 | -15 | 1 | -10 | 0 | -6 | 7 | -11 | -24 | -50 |
9/29/04 07:10 | 9/27/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 3 | 1.00 | 0 | 3 | | 0 | D | 418 | 70 | -3 | -17 | 56 | 43 | 48 | 34 | -3 | -1 | -14 | -18 | -33 | -48 |
9/29/04 07:10 | 9/27/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -13 | 4.17 | 0 | -3 | -100 | 0 | D | 418 | 70 | -3 | -17 | 56 | 43 | 48 | 34 | -3 | -1 | -14 | -18 | -33 | -48 |
8/27/04 07:03 | 8/25/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 3 | 1.00 | 0 | 3 | | 0 | D | 349 | 117 | -39 | -31 | -1 | 7 | 5 | 1 | 0 | -1 | 55 | 34 | 12 | -15 |
8/27/04 07:03 | 8/25/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -8 | 2.65 | 0 | -3 | -100 | 0 | D | 349 | 117 | -39 | -31 | -1 | 7 | 5 | 1 | 0 | -1 | 55 | 34 | 12 | -15 |
7/27/04 09:11 | 7/26/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 3 | 1.00 | 0 | 3 | | 0 | D | 283 | 109 | -61 | -56 | -40 | -35 | -17 | -11 | -2 | 13 | 22 | 68 | 33 | 3 |
7/27/04 09:11 | 7/26/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -7 | 2.22 | 0 | -3 | -100 | 0 | D | 283 | 109 | -61 | -56 | -40 | -35 | -17 | -11 | -2 | 13 | 22 | 68 | 33 | 3 |
6/29/04 08:55 | 6/25/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 33 | 2.20 | 0 | 15 | | 0 | D | 587 | 363 | 33 | 21 | 19 | 37 | 17 | 6 | 3 | -26 | -49 | -12 | -29 | -52 |
6/29/04 08:55 | 6/25/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -69 | 4.61 | 0 | -15 | -100 | 0 | D | 587 | 363 | 33 | 21 | 19 | 37 | 17 | 6 | 3 | -26 | -49 | -12 | -29 | -52 |
6/1/04 07:56 | 5/27/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 15 | 2.20 | 0 | 7 | | 0 | D | 255 | 255 | 30 | -15 | -25 | -9 | -4 | 0 | 1 | -10 | 2 | -30 | -9 | -33 |
6/1/04 07:56 | 5/27/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -28 | 3.93 | 0 | -7 | -100 | 0 | D | 255 | 255 | 30 | -15 | -25 | -9 | -4 | 0 | 1 | -10 | 2 | -30 | -9 | -33 |
5/27/04 08:05 | 5/25/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 7 | 2.20 | 0 | 3 | | 0 | D | 216 | 246 | 39 | -12 | -25 | -10 | -2 | -1 | 1 | -8 | 22 | -31 | -7 | -39 |
5/27/04 08:05 | 5/25/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -12 | 3.89 | 0 | -3 | -100 | 0 | D | 216 | 246 | 39 | -12 | -25 | -10 | -2 | -1 | 1 | -8 | 22 | -31 | -7 | -39 |
4/29/04 08:27 | 4/27/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 11 | 2.20 | 0 | 5 | | 0 | D | 369 | 597 | 171 | 1 | 22 | -11 | -3 | -4 | 0 | -10 | -20 | -51 | -30 | -47 |
4/29/04 08:27 | 4/27/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -25 | 4.97 | 0 | -5 | -100 | 0 | D | 369 | 597 | 171 | 1 | 22 | -11 | -3 | -4 | 0 | -10 | -20 | -51 | -30 | -47 |
4/28/04 07:11 | 4/26/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 11 | 2.20 | 0 | 5 | | 0 | D | 381 | 601 | 166 | 0 | 23 | -10 | -3 | -7 | -1 | -13 | -22 | -52 | -28 | -47 |
4/28/04 07:11 | 4/26/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -25 | 4.96 | 0 | -5 | -100 | 0 | D | 381 | 601 | 166 | 0 | 23 | -10 | -3 | -7 | -1 | -13 | -22 | -52 | -28 | -47 |
3/24/04 06:55 | 3/22/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 47 | 3.63 | 0 | 13 | | 0 | D | 248 | 487 | 60 | 6 | -27 | -14 | -9 | -5 | 0 | 13 | 39 | 15 | -30 | -27 |
3/24/04 06:55 | 3/22/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -51 | 3.89 | 0 | -13 | -100 | 0 | D | 248 | 487 | 60 | 6 | -27 | -14 | -9 | -5 | 0 | 13 | 39 | 15 | -30 | -27 |
3/1/04 16:43 | 2/26/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.dm | 73 | 3.63 | 0 | 20 | | 0 | D | 302 | 525 | 257 | 49 | -25 | -9 | -7 | 3 | 1 | 3 | -8 | -13 | -41 | -33 |
3/1/04 16:43 | 2/26/04 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.dm | -88 | 4.41 | 0 | -20 | -100 | 0 | D | 302 | 525 | 257 | 49 | -25 | -9 | -7 | 3 | 1 | 3 | -8 | -13 | -41 | -33 |
12/1/03 14:59 | 11/26/03 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | M.d | 2 | 1.00 | 0 | 2 | | 0 | D | 160 | 275 | 186 | 150 | 59 | 9 | 11 | 11 | 19 | 1 | 18 | 48 | 25 | 13 |
12/1/03 14:59 | 11/26/03 | ZOOM | Zoom Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Randall Deena M | | O | VP of Op | S.d | -6 | 2.90 | 0 | -2 | -100 | 0 | D | 160 | 275 | 186 | 150 | 59 | 9 | 11 | 11 | 19 | 1 | 18 | 48 | 25 | 13 |