Kramer Peter R - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	18	1	4	-8	-16	-24	-46	-15
S	%wins				50	44	83	89	94	100	77

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
10/15/04 07:20	10/13/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-6	4.30	-1	0	506	D	631	108	-25	43	46	-10	-2	-3	-5	-1	-5	-19	-30	-53
10/13/04 17:30	10/12/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-11	4.26	-3	0	507	D	720	120	-21	50	52	51	9	1	-6	-17	-15	-25	-34	-53
10/12/04 07:32	10/8/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-18	4.20	-4	-1	510	D	696	117	-27	37	49	50	-1	-3	3	-15	-15	-20	-31	-51
10/8/04 16:30	10/7/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-7	4.19	-2	0	514	D	653	109	-26	35	51	49	1	-3	-5	-7	-26	-23	-35	-55
10/7/04 16:43	10/6/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-8	4.14	-2	0	516	D	515	130	-25	41	54	53	-1	9	3	1	-22	-20	-32	-50
10/5/04 16:23	10/4/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-21	4.15	-5	-1	518	D	578	128	-9	20	58	58	40	8	4	1	-20	-15	-29	-48
10/4/04 07:18	9/30/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-13	3.98	-3	-1	523	D	564	102	-21	1	45	37	39	-6	11	11	-16	-12	-26	-45
10/1/04 06:40	9/29/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-8	3.89	-2	0	526	D	457	107	-19	6	53	46	52	-3	-7	0	-15	-18	-31	-48
9/30/04 07:36	9/28/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-32	4.36	-7	-1	528	D	425	85	-11	-1	41	35	43	-10	5	6	-11	-11	-28	-46
9/29/04 14:37	9/27/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-64	4.20	-15	-3	535	D	418	70	-3	-17	56	43	48	34	-3	-1	-14	-18	-33	-48
9/27/04 16:20	9/24/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S	-91	4.54	-20	-4	550	D	574	61	16	-8	63	49	57	62	-4	-9	-11	-15	-33	-49
7/26/04 08:16	7/24/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	M.d	198	2.20	90	19	570	D	287	131	-61	-56	-37	-37	-14	-8	-4	13	13	63	38	-2
4/8/04 08:04	4/6/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S.d	-5	5.27	-1	0	480	D	361	726	184	19	25	36	33	20	-1	-6	-23	-45	-26	-50
4/8/04 08:04	4/6/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	M.d	4	3.63	1	0	480	D	361	726	184	19	25	36	33	20	-1	-6	-23	-45	-26	-50
4/5/04 08:27	4/1/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S.d	-5	4.95	-1	0	480	D	270	544	151	24	3	12	20	6	11	18	-6	-24	-9	-40
4/5/04 08:27	4/1/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	M.d	4	3.63	1	0	480	D	270	544	151	24	3	12	20	6	11	18	-6	-24	-9	-40
4/2/04 08:53	3/31/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S.d	-62	4.74	-13	-3	480	D	295	621	157	33	3	13	25	16	-4	14	-5	-22	-21	-42
4/2/04 08:53	3/31/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	M.d	47	3.63	13	3	480	D	295	621	157	33	3	13	25	16	-4	14	-5	-22	-21	-42
4/1/04 08:34	3/30/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S.d	-35	4.32	-8	-2	480	D	325	650	156	37	5	23	29	28	-4	10	-6	-24	-19	-44
4/1/04 08:34	3/30/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	M.d	29	3.63	8	2	480	D	325	650	156	37	5	23	29	28	-4	10	-6	-24	-19	-44
3/31/04 07:55	3/29/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S.d	-21	4.13	-5	-1	480	D	268	527	109	20	-8	11	13	18	15	26	12	-11	-11	-37
3/31/04 07:55	3/29/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	M.d	18	3.63	5	1	480	D	268	527	109	20	-8	11	13	18	15	26	12	-11	-11	-37
3/30/04 08:20	3/26/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S.d	-81	3.85	-21	-4	480	D	253	513	76	15	-27	5	2	8	5	23	19	17	-3	-35
3/30/04 08:20	3/26/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	M.d	76	3.63	21	5	480	D	253	513	76	15	-27	5	2	8	5	23	19	17	-3	-35
3/29/04 09:52	3/25/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	M.d	40	3.63	11	2	480	D	218	493	61	10	-32	-12	-3	1	6	18	27	21	7	-31
3/29/04 09:52	3/25/04	ZOOM	Zoom Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Kramer Peter R	MA	O	EVP	S.d	-41	3.77	-11	-2	480	D	218	493	61	10	-32	-12	-3	1	6	18	27	21	7	-31

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y