Fassio James S - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	44	-0	-1	-0	1	8	7	2
S	%wins				75	70	50	42	42	43	54

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/20/19 15:39	9/19/19	ROST	Ross Stores, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S	-1,630	108.66	0	-15	-4	357	I
7/15/19 12:56	7/11/19	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.m	-8,937	104.85	0	-85	-19	372	M
6/21/19 15:00	6/19/19	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S	-6,203	103.38	0	-60	-12	457	M
3/22/19 15:45	3/20/19	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S	-4,576	91.51	0	-50	-9	517	I
6/25/18 12:58	6/21/18	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S	-15,216	86.57	0	-176	-24	568	I
3/26/18 18:03	3/22/18	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S	-3,094	77.34	0	-40	-5	758	I
3/3/17 17:40	4/6/16	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S	-2,500	58.41	33	-43	-5	825	I	31	19	9	-1	3	-1	-1	-2	0	0	-2
9/26/16 13:42	9/22/16	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S	-760	63.35	33	-12	-1	868	M	73	33	12	18	2	2	5	2	-1	0	-1	5	2
3/16/16 15:16	3/14/16	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-466	58.25	33	-8	-1	898	D	63	10	18	9	3	4	1	2	0	0	-2	-7	6	17
3/15/16 14:53	3/11/16	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-580	58.00	33	-10	-1	898	D	64	11	17	8	3	5	1	3	0	0	-2	-8	7	17
3/9/16 11:06	3/7/16	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-1,048	58.23	33	-18	-2	898	D	62	10	19	6	6	4	2	-1	-1	2	-1	-7	10	18
9/21/15 20:29	9/17/15	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S	-3,000	49.73	33	-60	-6	898	M	39	31	-8	-2	-7	0	-1	-1	-1	-1	2	9	19	28
3/24/15 15:45	3/20/15	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-1,080	108.00	33	-10	-2	472	D	87	47	42	15	13	1	0	1	0	-1	-2	-5	-7	10
3/20/15 14:01	3/19/15	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S	-500	105.73	33	-5	-1	472	M	96	48	42	19	13	1	2	0	1	-3	-4	-6	-5	12
3/18/15 16:43	3/16/15	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-1,071	107.14	33	-10	-2	480	M	93	45	43	18	13	8	2	0	1	1	-2	-7	-6	11
10/14/14 10:32	10/9/14	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.dm	-1,313	76.74	33	-17	-3	511	D	23	7	12	18	2	4	1	1	1	2	7	24	35	30
10/7/14 10:16	10/3/14	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-1,540	77.00	33	-20	-4	511	D	17	4	8	14	3	0	1	1	-1	1	6	24	38	27
9/30/14 10:31	9/26/14	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-1,520	76.00	33	-20	-4	511	D	19	5	6	14	14	0	0	0	0	0	6	25	40	27
9/8/14 10:33	9/4/14	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-1,540	77.00	33	-20	-4	511	D	13	12	7	12	21	18	4	2	-1	-2	-1	18	38	27
9/4/14 13:56	9/2/14	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-1,520	76.00	33	-20	-4	511	D	11	13	7	12	21	17	3	1	1	-1	0	19	39	29
8/28/14 18:53	8/27/14	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-1,500	75.00	33	-20	-4	511	D	11	12	5	11	21	16	13	1	0	2	1	19	41	33
10/2/13 19:14	10/1/13	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-730	73.00	33	-10	-2	486	D	90	15	25	13	10	4	3	2	-1	-3	4	1	0	2
9/20/13 13:14	9/18/13	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-720	72.00	33	-10	-2	486	D	83	9	25	14	8	7	4	2	-1	0	3	2	1	5
9/13/13 19:04	9/11/13	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-700	70.00	33	-10	-2	486	D	94	6	27	8	2	3	4	2	1	3	4	1	4	8
8/12/13 14:42	8/8/13	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S	-1,037	66.88	33	-16	-3	486	I	96	-1	10	2	3	-1	-1	-1	1	-3	5	15	4	0
7/16/13 14:26	7/12/13	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-670	67.00	33	-10	-2	501	D	73	1	19	6	3	5	2	0	-1	1	2	9	10	-1
3/13/12 21:50	11/3/11	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S	-866	86.63	33	-10	-4	238	D	119	60	54	23	12	9	4	3	-1	-2	2	12	18	-1
10/25/10 16:36	10/21/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S	-1,157	57.83	33	-20	-9	214	D	101	25	-1	3	9	6	3	2	0	1	11	13	25	52
4/23/10 16:41	4/21/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-899	57.00	33	-16	-6	236	D	82	48	28	32	11	9	3	4	0	-2	-10	-6	-2	25
9/24/09 16:32	9/22/09	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	EVP,PROP	S.d	-399	48.50	33	-8	-5	161	D	86	33	36	25	5	4	-1	0	0	1	-1	-9	15	20
9/10/08 17:32	9/8/08	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	EVP,PROP	S	-825	41.25	33	-20	-14	127	D	69	54	41	9	7	4	0	1	-2	-4	-26	-30	-22	18
8/13/08 15:11	8/11/08	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	EVP,PROP	S.d	-1,634	40.84	33	-40	-21	147	D	66	38	37	6	5	-2	2	-1	-1	0	5	-25	-18	19
7/23/08 16:28	7/22/08	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	EVP,PROP	S.d	-150	40.00	33	-4	-2	177	D	64	29	51	21	8	8	5	0	-3	-4	-3	-24	-20	13
7/21/08 16:41	7/17/08	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	EVP,PROP	S.d	-485	39.59	33	-12	-6	177	D	59	27	56	17	7	7	4	5	1	-5	-1	-26	-21	13
4/18/07 12:28	4/17/07	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	EVP,PROP	S	-32	35.00	33	-1	-1	152	D	27	19	14	5	10	0	1	3	-1	-2	-4	-11	-19	-4
2/27/07 10:05	2/23/07	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	EVP,PROP	S	-204	34.06	33	-6	-4	148	D	27	22	44	12	2	6	-2	-2	-3	-6	2	-5	-17	-12
2/16/07 12:00	2/14/07	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	EVP,PROP	S	-409	34.09	33	-12	-7	154	D	27	30	48	12	11	9	8	6	0	-2	-6	-2	-23	-20
1/19/07 15:52	1/18/07	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	EVP,PROP	S	-168	33.50	33	-5	-3	166	D	16	11	33	8	7	13	4	-1	-2	-3	6	5	-5	-23
1/17/07 17:10	1/12/07	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	EVP,PROP	S.d	-818	32.73	33	-25	-13	171	D	19	11	37	9	8	12	7	4	0	-3	5	6	-6	-27
1/16/07 18:03	1/11/07	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	EVP,PROP	S.d	-323	32.25	33	-10	-5	181	D	18	10	33	14	11	11	9	4	-1	-4	0	4	-5	-26
6/15/05 18:39	6/14/05	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	EVP,PROP	S.d	-300	30.00	33	-10	-6	170	D	46	12	10	0	10	6	1	1	1	-2	-9	-18	-8	-8
6/14/05 17:52	6/13/05	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	EVP,PROP	S.d	-300	30.00	33	-10	-6	170	D	45	15	11	0	11	6	1	3	0	-2	-9	-17	-7	-9
6/8/05 14:59	6/7/05	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	EVP,PROP	S.d	-300	30.00	33	-10	-6	170	D	40	17	10	-2	9	11	6	0	-2	1	-8	-16	-5	-8
10/21/03 18:23	10/20/03	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	SVP	S	-533	53.30	33	-10	-13	65	D	79	24	41	20	12	15	1	1	-2	-1	1	10	18	-10
10/20/03 15:53	10/17/03	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	SVP	S	-141	53.50	33	-3	-4	65	D	73	24	43	18	6	11	3	-3	2	-1	1	8	18	-10
10/17/03 15:54	10/16/03	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	SVP	S	-390	53.00	33	-7	-10	65	D	75	32	44	18	9	12	5	0	-2	-3	0	8	18	-11
8/20/03 21:01	8/19/03	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	SVP	S	-193	48.15	33	-4	-6	65	D	80	28	36	21	9	10	6	3	2	1	5	11	28	-3
8/19/03 16:22	8/18/03	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	SVP	S	-193	48.25	33	-4	-6	65	D	85	31	32	23	6	9	5	4	-1	0	2	10	30	-7
8/15/03 19:00	8/14/03	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	SVP,Prop	S	-303	46.94	33	-6	-9	65	D	96	34	31	16	10	6	4	4	2	2	3	15	28	1
8/13/03 13:52	8/12/03	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	SVP,Prop	S	-418	46.56	33	-9	-11	71	D	102	38	28	12	9	4	3	2	0	3	4	14	32	-1

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y