ROST - Ross Stores, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	14	78	-0	-0	-1	0	10	25	6
S	%wins				82	73	76	70	27	0	55

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/18/24 17:48	9/16/24	ROST	Retail	ClthSt	Family Clothing Stores	Hartshorn Michael J.	CA	DO	Group P,	S	-1,302	155.64	0	-8	-8	103	D
9/9/24 16:37	9/5/24	ROST	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Exec CB	S	-2,266	152.22	0	-15	-57	11	D
8/29/24 16:46	8/27/24	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	DO	CEO	S	-7,525	153.93	0	-49	-14	312	D
5/30/24 14:33	5/28/24	ROST	Retail	ClthSt	Family Clothing Stores	Mueller Patricia H	CA	D		S	-130	138.37	0	-1	-15	5	I
4/3/24 16:31	4/1/24	ROST	Retail	ClthSt	Family Clothing Stores	Fleming Karen	CA	O	P,CMO DD	P	5	147.51	0	0	0	66	D
4/1/24 15:01	3/28/24	ROST	Retail	ClthSt	Family Clothing Stores	Renda Larree M	CA	D		S	-616	147.89	0	-4	-57	3	D
4/1/24 14:58	3/28/24	ROST	Retail	ClthSt	Family Clothing Stores	Kobayashi Michael K	CA	O	P,CHIEF	S	-2,044	147.46	0	-14	-18	62	D
3/29/24 16:08	3/27/24	ROST	Retail	ClthSt	Family Clothing Stores	Morrow Brian R.	CA	O	P,CMO dd	S	-1,567	146.00	0	-11	-15	63	D
3/29/24 16:06	3/27/24	ROST	Retail	ClthSt	Family Clothing Stores	Hartshorn Michael J.	CA	DO	Group P,	S	-2,783	146.39	0	-19	-14	120	D
3/20/24 14:41	3/18/24	ROST	Retail	ClthSt	Family Clothing Stores	Mueller Patricia H	CA	D		S	-329	145.38	0	-2	-31	5	I
3/20/24 14:35	3/18/24	ROST	Retail	ClthSt	Family Clothing Stores	Hartshorn Michael J.	CA	DO	Group P,	S	-3,056	145.14	0	-21	-16	114	D
10/10/23 13:22	10/6/23	ROST	Retail	ClthSt	Family Clothing Stores	Kobayashi Michael K	CA	O	P,CHIEF	S	-2,318	111.73	0	-21	-23	71	D
8/31/23 13:38	8/29/23	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	DO	CEO	S	-1,212	120.11	0	-10	-4	272	D
8/29/23 14:43	8/25/23	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	DO	CEO	S.m	-5,172	119.58	0	-43	-13	282	D
8/25/23 15:29	8/23/23	ROST	Retail	ClthSt	Family Clothing Stores	Morrow Brian R.	CA	O	P,CMO dd	S	-3,153	121.53	0	-26	-28	67	D
6/1/23 15:36	5/30/23	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	DO	CEO	S	-1,217	102.54	0	-12	-4	325	D
5/30/23 13:03	5/25/23	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	DO	CEO	S	-3,072	102.39	0	-30	-8	337	D
4/10/23 15:31	4/6/23	ROST	Retail	ClthSt	Family Clothing Stores	Kobayashi Michael K	CA	O	P,Chief	S	-1,295	106.00	0	-12	-11	96	D
4/4/23 15:44	3/31/23	ROST	Retail	ClthSt	Family Clothing Stores	Burrill Jeffrey P	CA	O	SVP,CAO,	S	-345	104.73	0	-3	-12	23	D
3/8/23 14:04	3/6/23	ROST	Retail	ClthSt	Family Clothing Stores	Hartshorn Michael J.	CA	DO	Group P,	S	-2,307	112.37	0	-21	-14	128	D
6/10/22 15:00	6/8/22	ROST	Retail	ClthSt	Family Clothing Stores	Bush Michael J	CA	D		S	-81	81.46	0	-1	-3	34	D
7/6/21 13:42	7/2/21	ROST	Retail	ClthSt	Family Clothing Stores	Kobayashi Michael K	CA	O	P,Ops.,T	S	-8	125.13	0	0	0	83	D
6/1/21 18:17	5/28/21	ROST	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	O	Strategi	S	-6,223	126.04	0	-49	-98	1	D
4/23/21 11:02	4/21/21	ROST	Retail	ClthSt	Family Clothing Stores	Orban George	CA	D		S	-412	126.69	0	-3	0	5,589	D
4/16/21 12:25	4/14/21	ROST	Retail	ClthSt	Family Clothing Stores	Orban George	CA	D		S	-413	127.04	0	-3	0	5,593	D
4/12/21 12:08	4/8/21	ROST	Retail	ClthSt	Family Clothing Stores	Morrow Brian R.	CA	O	P,CMO dd	S	-186	127.28	0	-1	-2	77	D
4/9/21 15:29	4/7/21	ROST	Retail	ClthSt	Family Clothing Stores	Orban George	CA	D		S	-401	123.35	0	-3	0	5,596	D
4/2/21 11:23	3/31/21	ROST	Retail	ClthSt	Family Clothing Stores	Orban George	CA	D		S	-391	120.17	0	-3	0	5,599	D
4/2/21 11:23	4/1/21	ROST	Retail	ClthSt	Family Clothing Stores	Kobayashi Michael K	CA	O	P,Ops.,T	S	-6	121.35	0	0	0	83	D
3/30/21 13:27	3/26/21	ROST	Retail	ClthSt	Family Clothing Stores	Orban George	CA	D		S	-390	120.12	0	-3	0	5,602	D
3/25/21 13:13	3/23/21	ROST	Retail	ClthSt	Family Clothing Stores	Kobayashi Michael K	CA	O	P,Ops.,T	S	-174	119.17	0	-1	-2	83	D
3/25/21 13:09	3/23/21	ROST	Retail	ClthSt	Family Clothing Stores	Hartshorn Michael J.	CA	DO	Group P,	S	-313	119.22	0	-3	-2	117	D
3/23/21 20:18	3/19/21	ROST	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB	S	-1,439	121.36	0	-12	-19	50	D
3/23/21 20:18	3/22/21	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	DO	CEO	S	-903	119.26	0	-8	-2	304	D
3/18/21 16:03	3/17/21	ROST	Retail	ClthSt	Family Clothing Stores	Orban George	CA	D		S	-401	123.31	0	-3	0	5,606	D
3/18/21 16:02	3/17/21	ROST	Retail	ClthSt	Family Clothing Stores	Morrow Brian R.	CA	O	P,CMO dd	S	-1,400	124.00	0	-11	-14	70	D
3/18/21 16:02	3/16/21	ROST	Retail	ClthSt	Family Clothing Stores	Kobayashi Michael K	CA	O	P,Ops.,T	S	-1,254	123.39	0	-10	-12	76	D
3/18/21 16:02	3/16/21	ROST	Retail	ClthSt	Family Clothing Stores	Marquette Travis	CA	O	EVP,CFO	S	-217	124.20	0	-2	-2	69	D
3/18/21 16:01	3/16/21	ROST	Retail	ClthSt	Family Clothing Stores	Hartshorn Michael J.	CA	DO	Group P,	S	-1,524	123.40	0	-12	-11	104	D
3/16/21 18:42	3/15/21	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	DO	CEO	S	-5,645	123.73	0	-46	-15	266	D
3/16/21 18:41	3/15/21	ROST	Retail	ClthSt	Family Clothing Stores	Kobayashi Michael K	CA	O	P,Ops.,T	S	-1,673	123.49	0	-14	-14	86	D
3/16/21 18:41	3/15/21	ROST	Retail	ClthSt	Family Clothing Stores	Marquette Travis	CA	O	EVP,CFO	S	-117	122.62	0	-1	-1	70	D
3/16/21 18:41	3/15/21	ROST	Retail	ClthSt	Family Clothing Stores	Hartshorn Michael J.	CA	DO	Group P,	S	-1,536	123.26	0	-12	-10	117	D
3/16/21 18:41	3/12/21	ROST	Retail	ClthSt	Family Clothing Stores	Morrow Brian R.	CA	O	P,CMO dd	S.m	-3,130	123.59	0	-25	-24	81	D
3/9/21 12:57	3/5/21	ROST	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB	S	-4,697	112.11	0	-42	-65	22	D
3/9/21 12:56	3/5/21	ROST	Retail	ClthSt	Family Clothing Stores	Kobayashi Michael K	CA	O	P,Ops.,T	S	-23	113.79	0	0	0	99	D
3/9/21 12:56	3/5/21	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	DO	CEO	S	-7,753	111.70	0	-69	-17	335	D
10/2/19 16:05	9/30/19	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	DO	CEO	S	-2,750	110.02	0	-25	-6	379	D
9/20/19 15:39	9/19/19	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S	-1,630	108.66	0	-15	-4	357	I
9/6/19 16:24	9/5/19	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	DO	CEO	S	-2,677	107.06	0	-25	-6	404	D
7/15/19 12:57	7/11/19	ROST	Retail	ClthSt	Family Clothing Stores	Orban George	CA	D		S.m	-3,071	105.89	0	-29	-1	5,552	M
7/15/19 12:56	7/11/19	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.m	-8,937	104.85	0	-85	-19	372	M
7/12/19 12:07	7/10/19	ROST	Retail	ClthSt	Family Clothing Stores	Orban George	CA	D		S	-103	102.50	0	-1	0	5,581	D
6/21/19 15:00	6/19/19	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S	-6,203	103.38	0	-60	-12	457	M
6/18/19 10:27	6/14/19	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	DO	CEO	S	-1,005	100.51	0	-10	-2	428	D
6/13/19 17:14	6/12/19	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	DO	CEO	S.m	-3,967	99.16	0	-40	-8	438	D
6/4/19 12:13	5/31/19	ROST	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S	-7,527	92.87	0	-81	-71	34	D
4/3/19 16:06	4/2/19	ROST	Retail	ClthSt	Family Clothing Stores	Brautigan Bernard G.	CA	O	P,Mercha	S	-1,814	93.56	0	-19	-15	114	D
3/22/19 15:45	3/20/19	ROST	Retail	ClthSt	Family Clothing Stores	Hartshorn Michael J.	CA	O	GEVP,Fin	S	-908	91.48	0	-10	-11	83	D
3/22/19 15:45	3/20/19	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S	-4,576	91.51	0	-50	-9	517	I
3/21/19 16:09	3/19/19	ROST	Retail	ClthSt	Family Clothing Stores	Brautigan Bernard G.	CA	O	P,Mercha	S	-785	91.11	0	-9	-5	152	D
3/21/19 16:08	3/19/19	ROST	Retail	ClthSt	Family Clothing Stores	Morrow Brian R.	CA	O	P,Mercha	S	-920	92.00	0	-10	-9	106	D
3/19/19 13:53	3/15/19	ROST	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S	-1,781	88.82	0	-20	-15	115	D
3/19/19 13:52	3/18/19	ROST	Retail	ClthSt	Family Clothing Stores	Brautigan Bernard G.	CA	O	P,Mercha	S	-1,094	91.18	0	-12	-7	160	D
3/14/19 17:37	3/12/19	ROST	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S	-2,332	90.77	0	-26	-33	52	D
10/16/18 10:43	10/12/18	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	DO	CEO	S	-1,903	95.15	0	-20	-4	456	D
8/29/18 10:23	8/27/18	ROST	Retail	ClthSt	Family Clothing Stores	Ferber Norman A	CA	D		S	-963	94.90	0	-10	-29	25	D
6/25/18 12:58	6/21/18	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S	-15,216	86.57	0	-176	-24	568	I
6/12/18 10:27	6/8/18	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	DO	CEO	S	-2,136	85.45	0	-25	-5	476	D
6/12/18 10:26	6/11/18	ROST	Retail	ClthSt	Family Clothing Stores	Bush Michael J	CA	D		S	-129	85.73	0	-2	-5	30	D
6/1/18 11:58	5/31/18	ROST	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S	-2,689	79.10	0	-34	-30	78	D
4/13/18 13:43	4/12/18	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	DO	CEO	S	-1,174	78.25	0	-15	-3	519	D
4/9/18 12:20	4/5/18	ROST	Retail	ClthSt	Family Clothing Stores	Panattoni Lisa R	CA	O	P,Mercha	S	-991	79.48	0	-12	-12	94	D
4/9/18 12:20	4/5/18	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	DO	CEO	S	-2,579	79.53	0	-32	-6	534	D
3/27/18 13:47	3/23/18	ROST	Retail	ClthSt	Family Clothing Stores	Panattoni Lisa R	CA	O	P,Mercha	S.m	-2,411	75.75	0	-32	-23	106	D
3/26/18 18:03	3/22/18	ROST	Retail	ClthSt	Family Clothing Stores	Brautigan Bernard G.	CA	O	P,Mercha	S.m	-1,376	75.71	0	-18	-10	162	D
3/26/18 18:03	3/22/18	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S	-3,094	77.34	0	-40	-5	758	I
3/23/18 16:59	3/21/18	ROST	Retail	ClthSt	Family Clothing Stores	Hartshorn Michael J.	CA	O	E.VP,Fin	S	-393	77.63	0	-5	-6	78	D
3/22/18 15:25	3/20/18	ROST	Retail	ClthSt	Family Clothing Stores	Brautigan Bernard G.	CA	O	P,Mercha	S	-216	77.47	0	-3	-2	180	D
3/22/18 15:23	3/21/18	ROST	Retail	ClthSt	Family Clothing Stores	Morrow Brian R.	CA	O	P,Mercha	S	-1,435	78.50	0	-18	-14	109	D
3/20/18 12:32	3/16/18	ROST	Retail	ClthSt	Family Clothing Stores	Hartshorn Michael J.	CA	O	Group S.	S	-259	76.94	0	-3	-4	85	D
3/20/18 12:31	3/16/18	ROST	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S	-1,974	76.84	0	-26	-21	95	D
3/16/18 17:35	3/15/18	ROST	Retail	ClthSt	Family Clothing Stores	Brautigan Bernard G.	CA	O	P,Mercha	S	-659	76.80	0	-9	-4	185	D
3/16/18 16:40	3/15/18	ROST	Retail	ClthSt	Family Clothing Stores	Garrett Sharon D	CA	D		S	-2,004	77.07	0	-26	-11	204	I
3/14/18 19:33	3/12/18	ROST	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S	-4,575	76.53	0	-60	-63	35	D
10/6/17 10:29	10/4/17	ROST	Retail	ClthSt	Family Clothing Stores	Morrow Brian R.	CA	O	P,Mercha	S	-402	65.30	0	-6	-5	108	D
9/13/17 11:56	9/12/17	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	DO	CEO	S	-945	61.00	0	-15	-3	512	D
5/31/17 17:35	5/26/17	ROST	Retail	ClthSt	Family Clothing Stores	Garrett Sharon D	CA	D		S	-1,020	63.23	0	-16	-7	230	M
5/8/17 12:33	5/4/17	ROST	Retail	ClthSt	Family Clothing Stores	Orban George	CA	D		M.d	265	8.19	33	32	1	5,576	D	30	16	5	-2	-2	2	-1	0	0	-2
4/11/17 10:39	4/7/17	ROST	Retail	ClthSt	Family Clothing Stores	Morrow Brian R.	CA	O	P,Mercha	S	-190	63.16	33	-3	-2	122	D	25	14	-1	-3	-7	-3	-5	2	1	0	4
4/3/17 10:30	3/30/17	ROST	Retail	ClthSt	Family Clothing Stores	Bush Michael J	CA	D		M.d	72	8.19	33	9	47	27	D	29	13	4	-1	-4	-2	-1	0	-1	-4	-2
4/3/17 10:30	3/30/17	ROST	Retail	ClthSt	Family Clothing Stores	Bush Michael J	CA	D		S.d	-583	66.51	33	-9	-24	27	D	29	13	4	-1	-4	-2	-1	0	-1	-4	-2
3/27/17 13:41	3/23/17	ROST	Retail	ClthSt	Family Clothing Stores	Bush Michael J	CA	D		M.dm	61	8.19	33	7	37	27	D	28	16	4	-3	-4	-2	-2	1	-1	0	-2
3/27/17 13:41	3/23/17	ROST	Retail	ClthSt	Family Clothing Stores	Bush Michael J	CA	D		S.dm	-494	66.51	33	-7	-21	27	D	28	16	4	-3	-4	-2	-2	1	-1	0	-2
3/24/17 16:27	3/23/17	ROST	Retail	ClthSt	Family Clothing Stores	Brautigan Bernard G.	CA	O	P,Mercha	S	-1,885	66.28	33	-28	-14	182	D	26	14	4	-4	-3	-2	-2	-1	-1	1	-2
3/24/17 16:27	3/22/17	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	DO	CEO	S	-3,337	66.10	33	-50	-8	547	D	26	14	4	-4	-3	-2	-2	-1	-1	1	-2
3/22/17 14:52	3/20/17	ROST	Retail	ClthSt	Family Clothing Stores	Hartshorn Michael J.	CA	O	Group S.	S	-225	67.11	33	-3	-5	69	D	25	14	6	-5	-1	-1	-2	-2	1	0	-2
3/22/17 14:51	3/21/17	ROST	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	EVP,Corp	S	-1,003	65.83	33	-15	-9	157	D	25	14	6	-5	-1	-1	-2	-2	1	0	-2
3/22/17 14:51	3/20/17	ROST	Retail	ClthSt	Family Clothing Stores	Panattoni Lisa R	CA	O	P,Mercha	S	-989	66.88	33	-15	-9	151	D	25	14	6	-5	-1	-1	-2	-2	1	0	-2
3/16/17 15:06	3/14/17	ROST	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S	-3,446	67.29	33	-51	-35	94	D	29	17	11	0	3	0	0	1	0	-2	-6
3/14/17 11:39	3/10/17	ROST	Retail	ClthSt	Family Clothing Stores	Hartshorn Michael J.	CA	O	Group S.	S	-642	66.94	33	-10	-12	68	D	28	17	11	-1	3	-2	-1	0	0	-1	-5
3/3/17 17:40	4/6/16	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S	-2,500	58.41	33	-43	-5	825	I	31	19	9	-1	3	-1	-1	-2	0	0	-2
10/5/16 13:01	10/3/16	ROST	Retail	ClthSt	Family Clothing Stores	Quesnel Gregory L	CA	D		S	-1,030	64.39	33	-16	-45	19	D	70	32	10	13	0	5	0	1	0	-1	-3	4	-2
9/26/16 13:42	9/22/16	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S	-760	63.35	33	-12	-1	868	M	73	33	12	18	2	2	5	2	-1	0	-1	5	2
9/26/16 13:33	9/22/16	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	DO	CEO	S	-819	63.76	33	-13	-2	543	D	73	33	12	18	2	2	5	2	-1	0	-1	5	2
9/21/16 10:32	9/19/16	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	DO	CEO	S	-1,251	62.54	33	-20	-3	556	D	70	28	9	15	4	1	4	2	1	2	1	9	6
7/12/16 10:39	7/8/16	ROST	Retail	ClthSt	Family Clothing Stores	Orban George	CA	D		S	-3,221	57.52	33	-56	-1	5,544	M	78	15	12	4	8	7	4	2	0	2	5	11	13
6/3/16 17:47	4/19/16	ROST	Retail	ClthSt	Family Clothing Stores	Garrett Sharon D	CA	D		M.d	265	8.19	33	32	15	244	M	60	10	2	-7	-6	-3	2	0	-1	2	6	17	27
6/2/16 18:35	5/31/16	ROST	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S.dm	-10,422	53.45	33	-195	-76	62	D	59	11	3	-7	-7	-2	2	-1	-1	0	6	16	29
6/2/16 18:35	6/1/16	ROST	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	M.d	0	0.00	33	117		62	D	59	11	3	-7	-7	-2	2	-1	-1	0	6	16	29
5/10/16 12:58	5/6/16	ROST	Retail	ClthSt	Family Clothing Stores	Orban George	CA	D		M.d	258	6.89	33	37	1	5,597	D	72	15	13	9	0	1	1	1	-1	-4	-8	6	6
4/4/16 15:01	3/31/16	ROST	Retail	ClthSt	Family Clothing Stores	Hartshorn Michael J.	CA	O	Group S.	S	-50	58.16	33	-1	-1	65	D	64	14	22	8	7	1	1	1	0	-4	-2	-3	9	13
4/4/16 15:00	3/31/16	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	DO	CEO	S.m	-2,332	58.30	33	-40	-6	576	D	64	14	22	8	7	1	1	1	0	-4	-2	-3	9	13
3/31/16 15:00	3/30/16	ROST	Retail	ClthSt	Family Clothing Stores	O Sullivan Michael B	CA	DO	P,COO Of	S	-301	58.15	33	-5	-1	409	D	65	11	23	8	6	3	-2	2	-1	0	-2	-5	11	14
3/30/16 13:10	3/28/16	ROST	Retail	ClthSt	Family Clothing Stores	Brautigan Bernard G.	CA	O	P,Mercha	S	-151	57.57	33	-3	-1	197	D	66	13	19	7	6	1	-1	0	0	0	0	-6	10	14
3/28/16 14:21	3/24/16	ROST	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S	-7,774	57.53	33	-135	-49	140	D	63	11	17	6	9	0	-1	-2	0	2	-1	-6	12	16
3/28/16 14:20	3/24/16	ROST	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	EVP,Corp	S	-1,550	57.40	33	-27	-14	160	D	63	11	17	6	9	0	-1	-2	0	2	-1	-6	12	16
3/24/16 16:44	3/22/16	ROST	Retail	ClthSt	Family Clothing Stores	O Sullivan Michael B	CA	DO	P,COO Of	S.m	-3,380	58.10	33	-58	-12	419	D	62	10	19	8	8	1	0	-2	0	1	-1	-5	11	15
3/23/16 10:45	3/21/16	ROST	Retail	ClthSt	Family Clothing Stores	Brautigan Bernard G.	CA	O	P,Mercha	S	-1,435	58.35	33	-25	-11	202	D	62	10	18	10	7	1	0	-1	0	0	-1	-5	9	15
3/21/16 17:08	3/18/16	ROST	Retail	ClthSt	Family Clothing Stores	Hartshorn Michael J.	CA	O	Group S.	S	-818	59.17	33	-14	-17	67	D	66	12	18	8	11	8	5	2	-1	-1	-2	-7	6	15
3/18/16 16:13	3/16/16	ROST	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S	-1,491	57.99	33	-26	-9	275	D	63	12	18	8	8	4	2	1	-1	-3	-3	-8	5	15
3/18/16 16:11	3/17/16	ROST	Retail	ClthSt	Family Clothing Stores	Panattoni Lisa R	CA	O	P,Mercha	S	-1,829	58.49	33	-31	-16	161	D	63	12	18	8	8	4	2	1	-1	-3	-3	-8	5	15
3/16/16 15:16	3/14/16	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	M.d	56	6.95	33	8	1	898	D	63	10	18	9	3	4	1	2	0	0	-2	-7	6	17
3/16/16 15:16	3/14/16	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-466	58.25	33	-8	-1	898	D	63	10	18	9	3	4	1	2	0	0	-2	-7	6	17
3/15/16 14:53	3/11/16	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	M.d	70	6.95	33	10	1	898	D	64	11	17	8	3	5	1	3	0	0	-2	-8	7	17
3/15/16 14:53	3/11/16	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-580	58.00	33	-10	-1	898	D	64	11	17	8	3	5	1	3	0	0	-2	-8	7	17
3/11/16 18:16	3/9/16	ROST	Retail	ClthSt	Family Clothing Stores	Brautigan Bernard G.	CA	O	Group EV	S	-874	56.54	33	-15	-6	231	D	61	10	16	5	6	5	2	0	0	1	-3	-6	9	17
3/9/16 11:06	3/7/16	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	M.d	125	6.95	33	18	2	898	D	62	10	19	6	6	4	2	-1	-1	2	-1	-7	10	18
3/9/16 11:06	3/7/16	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-1,048	58.23	33	-18	-2	898	D	62	10	19	6	6	4	2	-1	-1	2	-1	-7	10	18
3/8/16 15:24	3/4/16	ROST	Retail	ClthSt	Family Clothing Stores	Bush Michael J	CA	D		M.d	133	8.19	33	16	187	25	D	63	11	19	10	7	5	2	0	0	1	2	-9	10	17
3/8/16 15:24	3/4/16	ROST	Retail	ClthSt	Family Clothing Stores	Bush Michael J	CA	D		S.d	-932	57.57	33	-16	-39	25	D	63	11	19	10	7	5	2	0	0	1	2	-9	10	17
1/28/16 14:23	1/26/16	ROST	Retail	ClthSt	Family Clothing Stores	Garrett Sharon D	CA	D		M.d	258	6.89	33	37	22	209	M	61	15	4	8	-1	0	3	-1	0	2	5	8	15	23
10/9/15 16:19	10/7/15	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	O	CEO	S.m	-2,054	48.26	33	-43	-7	561	D	40	29	-5	-3	-1	0	3	0	3	1	3	6	15	32
9/21/15 20:29	9/17/15	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S	-3,000	49.73	33	-60	-6	898	M	39	31	-8	-2	-7	0	-1	-1	-1	-1	2	9	19	28
9/10/15 17:30	9/9/15	ROST	Retail	ClthSt	Family Clothing Stores	Bush Michael J	CA	D		S	-751	50.10	33	-15	-38	25	D	46	32	-6	1	-6	-11	0	2	0	0	-2	10	15	27
5/18/15 12:32	5/14/15	ROST	Retail	ClthSt	Family Clothing Stores	Orban George	CA	D		M.d	250	13.85	33	18	1	2,779	D	55	48	22	5	-3	-2	-1	-2	2	-3	-2	7	-4	12
4/13/15 15:08	4/9/15	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	O	CEO	S.m	-2,604	104.16	33	-25	-8	302	D	75	46	36	7	-2	-4	-2	1	1	-3	-1	-1	-5	9
4/1/15 15:16	3/30/15	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	O	CEO	S	-3,180	106.01	33	-30	-8	326	D	80	49	40	12	9	0	-2	2	-1	-1	-6	-8	-9	11
4/1/15 15:15	3/30/15	ROST	Retail	ClthSt	Family Clothing Stores	O Sullivan Michael B	CA	O	P,COO Of	S	-444	105.46	33	-4	-2	211	D	80	49	40	12	9	0	-2	2	-1	-1	-6	-8	-9	11
3/27/15 13:02	3/26/15	ROST	Retail	ClthSt	Family Clothing Stores	Hartshorn Michael J.	CA	O	Group S.	S	-127	104.47	33	-1	-4	32	D	78	47	38	11	9	-1	-2	-2	0	0	-1	-4	-5	12
3/26/15 16:02	3/24/15	ROST	Retail	ClthSt	Family Clothing Stores	O Sullivan Michael B	CA	O	P,COO Of	S	-7,478	107.08	33	-70	-24	215	D	81	48	42	13	11	0	-2	-2	0	0	1	-3	-5	12
3/26/15 16:02	3/25/15	ROST	Retail	ClthSt	Family Clothing Stores	Panattoni Lisa R	CA	O	P,Mercha	S	-157	105.15	33	-1	-1	102	D	81	48	42	13	11	0	-2	-2	0	0	1	-3	-5	12
3/25/15 15:55	3/23/15	ROST	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	M.d	0	0.00	33	85	378	107	D	84	47	44	17	12	2	1	0	-2	-1	-2	-5	-8	10
3/25/15 15:55	3/23/15	ROST	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S.d	-9,087	107.26	33	-85	-44	107	D	84	47	44	17	12	2	1	0	-2	-1	-2	-5	-8	10
3/24/15 15:47	3/20/15	ROST	Retail	ClthSt	Family Clothing Stores	Brautigan Bernard G.	CA	O	Group EV	S.m	-3,226	107.52	33	-30	-21	114	D	87	47	42	15	13	1	0	1	0	-1	-2	-5	-7	10
3/24/15 15:46	3/23/15	ROST	Retail	ClthSt	Family Clothing Stores	O Sullivan Michael B	CA	O	P,COO Of	S	-6,079	106.99	33	-57	-17	287	D	87	47	42	15	13	1	0	1	0	-1	-2	-5	-7	10
3/24/15 15:45	3/20/15	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	M.d	139	13.91	33	10	2	472	D	87	47	42	15	13	1	0	1	0	-1	-2	-5	-7	10
3/24/15 15:45	3/20/15	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-1,080	108.00	33	-10	-2	472	D	87	47	42	15	13	1	0	1	0	-1	-2	-5	-7	10
3/20/15 14:01	3/19/15	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S	-500	105.73	33	-5	-1	472	M	96	48	42	19	13	1	2	0	1	-3	-4	-6	-5	12
3/20/15 14:00	3/18/15	ROST	Retail	ClthSt	Family Clothing Stores	Panattoni Lisa R	CA	O	P,Mercha	S.m	-5,719	105.92	33	-54	-34	106	D	96	48	42	19	13	1	2	0	1	-3	-4	-6	-5	12
3/18/15 16:43	3/16/15	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	M.d	139	13.91	33	10	2	480	M	93	45	43	18	13	8	2	0	1	1	-2	-7	-6	11
3/18/15 16:43	3/16/15	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-1,071	107.14	33	-10	-2	480	M	93	45	43	18	13	8	2	0	1	1	-2	-7	-6	11
3/18/15 16:42	3/16/15	ROST	Retail	ClthSt	Family Clothing Stores	Hartshorn Michael J.	CA	O	Group S.	S	-431	106.73	33	-4	-11	34	D	93	45	43	18	13	8	2	0	1	1	-2	-7	-6	11
3/11/15 12:30	3/9/15	ROST	Retail	ClthSt	Family Clothing Stores	O Sullivan Michael B	CA	O	P,COO Of	S	-1,197	105.05	33	-11	-3	337	D	91	46	38	16	11	9	-1	0	0	1	-1	-7	-5	9
3/5/15 14:56	3/3/15	ROST	Retail	ClthSt	Family Clothing Stores	O Sullivan Michael B	CA	O	P,COO Of	M.d	528	13.91	33	38	12	363	D	82	47	39	17	14	11	6	-1	0	0	-1	-6	-9	11
3/5/15 14:56	3/3/15	ROST	Retail	ClthSt	Family Clothing Stores	O Sullivan Michael B	CA	O	P,COO Of	S.d	-4,002	105.32	33	-38	-9	363	D	82	47	39	17	14	11	6	-1	0	0	-1	-6	-9	11
3/4/15 15:22	3/2/15	ROST	Retail	ClthSt	Family Clothing Stores	Bush Michael J	CA	D		M.d	508	13.81	33	37		27	D	85	48	41	16	15	11	8	7	0	0	-1	-8	-7	10
3/4/15 15:22	3/2/15	ROST	Retail	ClthSt	Family Clothing Stores	Bush Michael J	CA	D		S.d	-3,892	105.88	33	-37	-58	27	D	85	48	41	16	15	11	8	7	0	0	-1	-8	-7	10
2/13/15 16:58	2/11/15	ROST	Retail	ClthSt	Family Clothing Stores	Garrett Sharon D	CA	D		M.d	250	13.85	33	18	27	84	M	61	40	47	17	1	1	1	1	1	2	11	4	12	13
10/14/14 10:32	10/9/14	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	M.dm	246	14.35	33	17	3	511	D	23	7	12	18	2	4	1	1	1	2	7	24	35	30
10/14/14 10:32	10/9/14	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.dm	-1,313	76.74	33	-17	-3	511	D	23	7	12	18	2	4	1	1	1	2	7	24	35	30
10/7/14 10:16	10/3/14	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	M.d	287	14.35	33	20	4	511	D	17	4	8	14	3	0	1	1	-1	1	6	24	38	27
10/7/14 10:16	10/3/14	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-1,540	77.00	33	-20	-4	511	D	17	4	8	14	3	0	1	1	-1	1	6	24	38	27
9/30/14 10:31	9/26/14	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	M.d	287	14.35	33	20	4	511	D	19	5	6	14	14	0	0	0	0	0	6	25	40	27
9/30/14 10:31	9/26/14	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-1,520	76.00	33	-20	-4	511	D	19	5	6	14	14	0	0	0	0	0	6	25	40	27
9/30/14 10:31	9/26/14	ROST	Retail	ClthSt	Family Clothing Stores	O Sullivan Michael B	CA	O	P,COO Of	S	-756	75.60	33	-10	-3	363	D	19	5	6	14	14	0	0	0	0	0	6	25	40	27
9/22/14 16:39	9/18/14	ROST	Retail	ClthSt	Family Clothing Stores	O Sullivan Michael B	CA	O	P,COO Of	M.d	1,680	14.35	33	117	46	373	D	14	5	4	11	13	0	0	0	-1	2	5	24	43	33
9/22/14 16:39	9/18/14	ROST	Retail	ClthSt	Family Clothing Stores	O Sullivan Michael B	CA	O	P,COO Of	S.d	-8,852	75.58	33	-117	-24	373	D	14	5	4	11	13	0	0	0	-1	2	5	24	43	33
9/22/14 16:39	9/19/14	ROST	Retail	ClthSt	Family Clothing Stores	Bjorkland K Gunnar	CA	D		S	-623	75.55	33	-8	-42	11	D	14	5	4	11	13	0	0	0	-1	2	5	24	43	33
9/10/14 10:31	9/8/14	ROST	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	EVP	M.d	415	14.83	33	28	44	92	D	13	10	5	12	19	9	1	-2	0	0	1	20	40	32
9/10/14 10:31	9/8/14	ROST	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	EVP	S.d	-2,132	76.13	33	-28	-23	92	D	13	10	5	12	19	9	1	-2	0	0	1	20	40	32
9/8/14 10:33	9/4/14	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	M.d	287	14.35	33	20	4	511	D	13	12	7	12	21	18	4	2	-1	-2	-1	18	38	27
9/8/14 10:33	9/4/14	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-1,540	77.00	33	-20	-4	511	D	13	12	7	12	21	18	4	2	-1	-2	-1	18	38	27
9/4/14 13:56	9/2/14	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	M.d	287	14.35	33	20	4	511	D	11	13	7	12	21	17	3	1	1	-1	0	19	39	29
9/4/14 13:56	9/2/14	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-1,520	76.00	33	-20	-4	511	D	11	13	7	12	21	17	3	1	1	-1	0	19	39	29
8/28/14 18:53	8/27/14	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	M.d	287	14.35	33	20	4	511	D	11	12	5	11	21	16	13	1	0	2	1	19	41	33
8/28/14 18:53	8/27/14	ROST	Retail	ClthSt	Family Clothing Stores	Fassio James S	CA	O	P,Chief	S.d	-1,500	75.00	33	-20	-4	511	D	11	12	5	11	21	16	13	1	0	2	1	19	41	33
5/28/14 19:56	5/27/14	ROST	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S	-9,151	68.10	33	-134	-66	68	D	14	5	-14	-2	-1	1	0	0	0	1	-1	10	33	44
5/15/14 16:57	5/14/14	ROST	Retail	ClthSt	Family Clothing Stores	Orban George	CA	D		M.d	196	12.27	33	16	1	2,759	D	14	6	-12	0	-6	1	1	0	2	0	-2	-4	20	46
4/11/14 18:21	4/10/14	ROST	Retail	ClthSt	Family Clothing Stores	Bush Michael J	CA	D		S	-4	70.09	33	0	0	25	I	20	11	-1	-6	-4	-4	-4	-1	0	0	1	-4	11	52
4/11/14 18:20	4/10/14	ROST	Retail	ClthSt	Family Clothing Stores	Baker Douglas D	CA	O	P,Chief	M.d	56	13.91	33	4	2	264	D	20	11	-1	-6	-4	-4	-4	-1	0	0	1	-4	11	52
4/11/14 18:20	4/10/14	ROST	Retail	ClthSt	Family Clothing Stores	Baker Douglas D	CA	O	P,Chief	S.d	-285	71.15	33	-4	-1	264	D	20	11	-1	-6	-4	-4	-4	-1	0	0	1	-4	11	52
4/9/14 21:06	4/7/14	ROST	Retail	ClthSt	Family Clothing Stores	Baker Douglas D	CA	O	P,Chief	M.dm	85	14.13	33	6	2	264	D	25	21	-1	-3	0	-1	-1	-2	-2	-3	-3	-5	6	46
4/9/14 21:06	4/7/14	ROST	Retail	ClthSt	Family Clothing Stores	Baker Douglas D	CA	O	P,Chief	S.dm	-426	70.96	33	-6	-2	264	D	25	21	-1	-3	0	-1	-1	-2	-2	-3	-3	-5	6	46
4/7/14 17:24	4/4/14	ROST	Retail	ClthSt	Family Clothing Stores	Panattoni Lisa R	CA	O	Group EV	S	-436	73.45	33	-6	-3	202	D	26	23	-1	-2	5	-2	2	-1	1	-2	-4	-5	9	46
4/3/14 19:20	4/3/14	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	O	P,Chief	S	-537	74.02	33	-7	-3	281	D	28	25	0	-2	9	2	0	2	-1	-3	-7	-9	3	43
4/3/14 19:14	4/2/14	ROST	Retail	ClthSt	Family Clothing Stores	Bush Michael J	CA	D		M.d	196	12.27	33	16	179	25	D	28	25	0	-2	9	2	0	2	-1	-3	-7	-9	3	43
4/3/14 19:14	4/2/14	ROST	Retail	ClthSt	Family Clothing Stores	Bush Michael J	CA	D		S.d	-1,174	73.35	33	-16	-39	25	D	28	25	0	-2	9	2	0	2	-1	-3	-7	-9	3	43
4/3/14 19:14	4/1/14	ROST	Retail	ClthSt	Family Clothing Stores	Baker Douglas D	CA	O	P,Chief	M.d	139	13.91	33	10	4	264	D	28	25	0	-2	9	2	0	2	-1	-3	-7	-9	3	43
4/3/14 19:14	4/1/14	ROST	Retail	ClthSt	Family Clothing Stores	Baker Douglas D	CA	O	P,Chief	S.d	-720	72.00	33	-10	-4	264	D	28	25	0	-2	9	2	0	2	-1	-3	-7	-9	3	43
3/27/14 14:14	3/25/14	ROST	Retail	ClthSt	Family Clothing Stores	Baker Douglas D	CA	O	P,Chief	M.d	139	13.91	33	10	4	264	D	27	21	0	-3	3	-1	-4	-2	0	3	-5	-7	7	47
3/27/14 14:14	3/25/14	ROST	Retail	ClthSt	Family Clothing Stores	Baker Douglas D	CA	O	P,Chief	S.d	-720	72.00	33	-10	-4	264	D	27	21	0	-3	3	-1	-4	-2	0	3	-5	-7	7	47
3/25/14 19:19	3/21/14	ROST	Retail	ClthSt	Family Clothing Stores	Baker Douglas D	CA	O	P,Chief	M.d	146	14.57	33	10	4	254	D	32	25	3	0	6	1	1	1	-1	0	-4	-5	5	49
3/25/14 19:19	3/21/14	ROST	Retail	ClthSt	Family Clothing Stores	Baker Douglas D	CA	O	P,Chief	S.d	-731	73.14	33	-10	-4	254	D	32	25	3	0	6	1	1	1	-1	0	-4	-5	5	49
3/25/14 19:18	3/21/14	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	O	P,Chief	S	-1,041	73.53	33	-14	-5	277	D	32	25	3	0	6	1	1	1	-1	0	-4	-5	5	49
3/21/14 13:42	3/19/14	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	O	P,Chief	S	-1,608	72.59	33	-22	-7	305	D	33	31	1	1	5	0	1	-2	0	-2	-5	-7	5	49
3/21/14 13:42	3/20/14	ROST	Retail	ClthSt	Family Clothing Stores	Rentler Barbara	CA	O	P,Chief	S	-1,016	72.60	33	-14	-5	291	D	33	31	1	1	5	0	1	-2	0	-2	-5	-7	5	49
3/21/14 13:40	3/19/14	ROST	Retail	ClthSt	Family Clothing Stores	Panattoni Lisa R	CA	O	Group EV	S	-2,023	72.74	33	-28	-12	198	D	33	31	1	1	5	0	1	-2	0	-2	-5	-7	5	49
3/20/14 18:30	3/19/14	ROST	Retail	ClthSt	Family Clothing Stores	Hartshorn Michael J.	CA	O	S.VP CFO	S	-173	73.12	33	-2	-7	31	D	32	32	3	0	10	1	0	0	0	-2	-5	-6	4	48
3/5/14 17:34	3/3/14	ROST	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	Group SV	M.d	572	14.31	33	40	82	89	D	38	24	8	-5	3	4	7	0	0	1	2	-5	6	47

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y