Call John G - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	21	-0	-0	2	4	4	19	5
S	%wins				71	67	43	35	40	15	45

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/22/17 14:51	3/21/17	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	EVP,Corp	S	-1,003	65.83	33	-15	-9	157	D	25	14	6	-5	-1	-1	-2	-2	1	0	-2
3/28/16 14:20	3/24/16	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	EVP,Corp	S	-1,550	57.40	33	-27	-14	160	D	63	11	17	6	9	0	-1	-2	0	2	-1	-6	12	16
9/10/14 10:31	9/8/14	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	EVP	M.d	415	14.83	33	28	44	92	D	13	10	5	12	19	9	1	-2	0	0	1	20	40	32
9/10/14 10:31	9/8/14	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	EVP	S.d	-2,132	76.13	33	-28	-23	92	D	13	10	5	12	19	9	1	-2	0	0	1	20	40	32
3/5/14 17:34	3/3/14	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	Group SV	M.d	572	14.31	33	40	82	89	D	38	24	8	-5	3	4	7	0	0	1	2	-5	6	47
3/5/14 17:34	3/3/14	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	Group SV	S.d	-2,881	72.03	33	-40	-31	89	D	38	24	8	-5	3	4	7	0	0	1	2	-5	6	47
4/17/13 12:45	4/15/13	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	Group SV	M.d	588	14.71	33	40	106	78	D	83	9	0	14	7	7	8	0	-1	0	4	4	15	9
4/17/13 12:45	4/15/13	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	Group SV	S.d	-2,538	63.45	33	-40	-34	78	D	83	9	0	14	7	7	8	0	-1	0	4	4	15	9
7/19/12 19:52	3/22/11	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	Group SV	S.a	-51	68.25	33	-1	-2	36	D	160	80	35	15	9	9	3	1	-2	-3	0	-8	-15	-1
4/12/12 18:01	4/11/12	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	Group SV	M.d	456	9.51	33	48	168	77	D	110	65	39	16	9	1	0	-3	0	2	5	13	9	8
4/12/12 18:01	4/11/12	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	Group SV	S.d	-2,791	58.15	33	-48	-39	77	D	110	65	39	16	9	1	0	-3	0	2	5	13	9	8
3/24/11 16:22	3/22/11	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	M.d	378	18.89	33	20	129	36	D	101	30	26	10	-1	-5	-2	-1	1	3	4	13	15	67
3/24/11 16:22	3/22/11	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	S.d	-1,415	68.25	33	-21	-37	36	D	101	30	26	10	-1	-5	-2	-1	1	3	4	13	15	67
10/12/10 20:37	10/11/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	S	-470	56.14	33	-8	-21	31	D	105	26	0	4	12	4	3	3	-1	2	12	15	28	52
4/14/10 16:29	4/12/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	M.d	296	9.88	33	30	329	39	D	85	46	26	25	15	4	6	1	0	0	-4	-3	0	28
4/14/10 16:29	4/12/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	S.d	-1,683	56.11	33	-30	-43	39	D	85	46	26	25	15	4	6	1	0	0	-4	-3	0	28
4/24/09 13:36	4/22/09	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	S	-990	40.24	33	-25	-44	31	D	18	20	32	27	19	7	1	2	-1	-4	-1	12	16	50
5/27/08 18:42	5/23/08	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	M.d	496	11.03	33	45	881	50	D	29	9	37	22	11	5	-2	1	3	0	4	11	-38	12
5/27/08 18:42	5/23/08	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	S.d	-1,583	35.19	33	-45	-47	50	D	29	9	37	22	11	5	-2	1	3	0	4	11	-38	12
4/16/08 18:28	4/15/08	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	S	-16	32.05	33	0	-1	50	D	11	-7	11	31	11	6	2	1	-1	0	9	13	-10	20
3/26/08 16:57	3/24/08	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	M.d	390	10.83	33	36	299	48	D	11	-10	16	20	10	7	6	10	0	3	11	25	19	18
3/26/08 16:57	3/24/08	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	S.d	-1,102	30.61	33	-36	-43	48	D	11	-10	16	20	10	7	6	10	0	3	11	25	19	18
5/30/07 17:23	5/25/07	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	S	-215	32.54	33	-7	-12	49	D	18	16	6	-2	-8	-3	-5	-5	1	-2	-5	-18	-21	15
5/30/07 17:21	5/25/07	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	M.d	210	10.50	33	20	57	55	D	18	16	6	-2	-8	-3	-5	-5	1	-2	-5	-18	-21	15
5/30/07 17:21	5/25/07	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	S.d	-433	32.30	33	-13	-20	55	D	18	16	6	-2	-8	-3	-5	-5	1	-2	-5	-18	-21	15
1/23/07 15:49	1/19/07	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	M.d	163	8.17	33	20	82	44	D	11	8	30	7	4	8	0	-3	0	0	8	8	-3	-16
1/23/07 15:49	1/19/07	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	S.d	-645	32.23	33	-20	-31	44	D	11	8	30	7	4	8	0	-3	0	0	8	8	-3	-16
10/16/06 17:55	10/13/06	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	M.d	163	8.17	33	20	85	43	D	33	20	3	20	22	17	13	3	-1	-3	2	8	13	-9
10/16/06 17:55	10/13/06	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	S.d	-606	30.31	33	-20	-32	43	D	33	20	3	20	22	17	13	3	-1	-3	2	8	13	-9
6/7/06 11:48	6/5/06	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	M.d	163	8.17	33	20	76	46										-2	-3	-6	-10	12	14
6/7/06 11:48	6/5/06	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	S.d	-557	27.87	33	-20	-30	46										-2	-3	-6	-10	12	14
3/25/05 17:54	3/24/05	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	S	-377	28.41	33	-13	-23	45	D	48	-2	22	0	2	-7	-5	2	1	-2	-5	1	-19	1
9/9/03 17:43	9/8/03	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Call John G	CA	O	SVP CFO	S	-98	48.79	33	-2	-7	27	D	65	27	45	18	9	2	1	-5	0	2	6	11	22	1

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y