Balmuth Michael - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	60	-0	0	2	5	9	21	6
S	%wins				75	50	43	41	34	21	44

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
6/1/21 18:17	5/28/21	ROST	Ross Stores, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	O	Strategi	S	-6,223	126.04	0	-49	-98	1	D
3/23/21 20:18	3/19/21	ROST	Ross Stores, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB	S	-1,439	121.36	0	-12	-19	50	D
3/9/21 12:57	3/5/21	ROST	Ross Stores, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB	S	-4,697	112.11	0	-42	-65	22	D
6/4/19 12:13	5/31/19	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S	-7,527	92.87	0	-81	-71	34	D
3/19/19 13:53	3/15/19	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S	-1,781	88.82	0	-20	-15	115	D
3/14/19 17:37	3/12/19	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S	-2,332	90.77	0	-26	-33	52	D
6/1/18 11:58	5/31/18	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S	-2,689	79.10	0	-34	-30	78	D
3/20/18 12:31	3/16/18	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S	-1,974	76.84	0	-26	-21	95	D
3/14/18 19:33	3/12/18	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S	-4,575	76.53	0	-60	-63	35	D
3/16/17 15:06	3/14/17	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S	-3,446	67.29	33	-51	-35	94	D	29	17	11	0	3	0	0	1	0	-2	-6
6/2/16 18:35	5/31/16	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S.dm	-10,422	53.45	33	-195	-76	62	D	59	11	3	-7	-7	-2	2	-1	-1	0	6	16	29
6/2/16 18:35	6/1/16	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	M.d	0	0.00	33	117		62	D	59	11	3	-7	-7	-2	2	-1	-1	0	6	16	29
3/28/16 14:21	3/24/16	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S	-7,774	57.53	33	-135	-49	140	D	63	11	17	6	9	0	-1	-2	0	2	-1	-6	12	16
3/18/16 16:13	3/16/16	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S	-1,491	57.99	33	-26	-9	275	D	63	12	18	8	8	4	2	1	-1	-3	-3	-8	5	15
3/25/15 15:55	3/23/15	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	M.d	0	0.00	33	85	378	107	D	84	47	44	17	12	2	1	0	-2	-1	-2	-5	-8	10
3/25/15 15:55	3/23/15	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CB,Exec	S.d	-9,087	107.26	33	-85	-44	107	D	84	47	44	17	12	2	1	0	-2	-1	-2	-5	-8	10
5/28/14 19:56	5/27/14	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S	-9,151	68.10	33	-134	-66	68	D	14	5	-14	-2	-1	1	0	0	0	1	-1	10	33	44
3/5/14 13:36	3/3/14	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	0	0.00	33	151		144	D	38	24	8	-5	3	4	7	0	-1	0	2	-6	5	47
3/5/14 13:36	3/3/14	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-10,854	72.04	33	-151	-51	144	D	38	24	8	-5	3	4	7	0	-1	0	2	-6	5	47
3/20/13 20:38	3/18/13	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-9,951	55.93	33	-178	-55	144	D	64	-1	-18	5	-7	-4	-1	-1	3	6	11	17	28	31
1/16/13 18:46	1/14/13	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S	-12,528	56.33	33	-222	-41	322	D	85	14	-15	-6	3	8	0	1	1	3	5	10	15	28
3/21/12 16:50	3/19/12	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.dm	-14,426	55.90	33	-258	-32	544	D	113	67	41	21	10	7	2	1	0	3	4	19	15	4
1/31/12 18:21	1/30/12	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S	-16,319	50.59	33	-323	-29	802	D	126	57	35	15	9	1	-1	-3	1	1	5	21	33	19
4/25/11 16:22	4/21/11	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	902	34.37	33	26	6	495	D	87	25	26	12	1	1	1	2	0	2	11	8	18	67
4/25/11 16:22	4/21/11	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-1,894	72.19	33	-26	-5	495	D	87	25	26	12	1	1	1	2	0	2	11	8	18	67
2/8/11 19:19	2/7/11	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S	-9,653	69.12	33	-140	-27	384	D	118	56	36	8	10	9	4	7	-1	1	2	13	0	51
1/11/11 18:50	1/10/11	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	2,698	34.37	33	79	18	524	D	119	44	19	15	0	2	1	3	-1	-1	8	11	23	58
1/11/11 18:50	1/10/11	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-5,024	64.00	33	-79	-13	524	D	119	44	19	15	0	2	1	3	-1	-1	8	11	23	58
10/13/10 17:43	10/12/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	906	34.37	33	26	5	524	D	104	25	0	4	13	2	2	1	0	1	15	16	28	54
10/13/10 17:43	10/12/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-1,484	56.27	33	-26	-5	524	D	104	25	0	4	13	2	2	1	0	1	15	16	28	54
9/9/10 17:24	9/8/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	2,286	34.37	33	67	15	524	D	28	13	0	-7	-2	2	2	-1	1	4	7	26	39	48
9/9/10 17:24	9/8/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-3,458	52.00	33	-67	-11	524	D	28	13	0	-7	-2	2	2	-1	1	4	7	26	39	48
9/8/10 17:24	9/7/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	430	34.37	33	13	2	524	D	31	11	1	-5	-4	4	3	1	0	4	5	25	39	45
9/8/10 17:24	9/7/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-653	52.23	33	-13	-2	524	D	31	11	1	-5	-4	4	3	1	0	4	5	25	39	45
6/9/10 19:05	6/8/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	894	34.37	33	26	5	523	D	53	39	26	6	-4	6	3	-3	3	4	-3	-7	17	43
6/9/10 19:05	6/8/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-1,386	53.30	33	-26	-5	523	D	53	39	26	6	-4	6	3	-3	3	4	-3	-7	17	43
5/28/10 17:52	5/27/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	894	34.37	33	26	5	523	D	47	37	21	9	-6	3	3	2	1	4	5	-4	26	58
5/28/10 17:52	5/27/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-1,374	52.86	33	-26	-5	523	D	47	37	21	9	-6	3	3	2	1	4	5	-4	26	58
4/14/10 16:31	4/12/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	894	34.37	33	26	5	523	D	85	46	26	25	15	4	6	1	0	0	-4	-3	0	28
4/14/10 16:31	4/12/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-1,458	56.07	33	-26	-5	523	D	85	46	26	25	15	4	6	1	0	0	-4	-3	0	28
3/11/10 16:30	3/9/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	907	34.37	33	26	11	273	D	95	68	13	19	14	11	6	2	1	3	6	6	-1	37
3/11/10 16:30	3/9/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-1,366	51.75	33	-26	-9	273	D	95	68	13	19	14	11	6	2	1	3	6	6	-1	37
2/22/10 16:55	2/18/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S	-114	47.06	33	-2	-1	273	D	70	57	6	4	3	3	4	1	0	4	16	11	7	53
2/10/10 14:01	2/8/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CEO	M.d	2,990	34.37	33	87	46	276	D	69	43	3	0	6	1	-1	1	-1	4	16	19	13	55
2/10/10 14:01	2/8/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CEO	S.d	-3,958	45.50	33	-87	-24	276	D	69	43	3	0	6	1	-1	1	-1	4	16	19	13	55
2/2/10 19:49	1/29/10	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CEO	S	-4,331	46.52	33	-93	-25	276	D	63	60	6	5	5	3	5	1	-1	-4	6	22	13	41
9/21/09 17:41	9/17/09	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	600	34.37	33	17	5	368	D	78	28	40	23	4	1	0	0	0	-2	-3	-7	15	15
9/21/09 17:41	9/17/09	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-837	47.94	33	-17	-5	368	D	78	28	40	23	4	1	0	0	0	-2	-3	-7	15	15
8/13/09 19:13	8/11/09	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	266	34.37	33	8	2	368	D	64	19	45	28	17	2	3	-1	-2	-1	3	3	3	11
8/13/09 19:13	8/11/09	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-345	44.53	33	-8	-2	368	D	64	19	45	28	17	2	3	-1	-2	-1	3	3	3	11
8/12/09 18:03	8/10/09	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	3,334	34.37	33	97	36	368	D	60	14	42	24	15	1	1	1	0	-3	5	3	1	12
8/12/09 18:03	8/10/09	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-4,314	44.48	33	-97	-21	368	D	60	14	42	24	15	1	1	1	0	-3	5	3	1	12
4/17/09 12:17	4/15/09	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	114	28.61	33	4	1	368	D	16	21	32	35	30	7	5	1	0	0	-11	11	18	45
4/17/09 12:17	4/15/09	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-156	39.04	33	-4	-1	368	D	16	21	32	35	30	7	5	1	0	0	-11	11	18	45
4/15/09 19:34	4/14/09	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	1,254	28.61	33	44	14	368	D	19	24	39	33	35	11	5	3	1	2	-9	8	18	47
4/15/09 19:34	4/14/09	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-1,716	39.15	33	-44	-11	368	D	19	24	39	33	35	11	5	3	1	2	-9	8	18	47
4/15/09 19:32	4/13/09	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	10,054	28.61	33	351	999%	368	D	19	24	39	33	35	11	5	3	1	2	-9	8	18	47
4/15/09 19:32	4/13/09	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-13,729	39.07	33	-351	-49	368	D	19	24	39	33	35	11	5	3	1	2	-9	8	18	47
10/17/08 11:48	10/15/08	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S	-4,737	28.23	33	-168	-41	240	D	-2	7	-12	-25	-27	-21	-4	-2	-1	-1	-10	6	33	58
7/21/08 16:37	7/17/08	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	4,578	28.61	33	160	65	407	D	59	27	56	17	7	7	4	5	1	-5	-1	-26	-21	13
7/21/08 16:37	7/17/08	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-6,338	39.61	33	-160	-28	407	D	59	27	56	17	7	7	4	5	1	-5	-1	-26	-21	13
3/28/08 18:03	3/27/08	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	772	19.31	33	40	11	407	D	6	-13	17	15	7	4	9	-2	3	7	17	29	21	27
3/28/08 18:03	3/27/08	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-1,206	30.14	33	-40	-9	407	D	6	-13	17	15	7	4	9	-2	3	7	17	29	21	27
3/28/08 15:10	3/26/08	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	772	19.31	33	40	11	407	D	6	-13	17	15	7	4	9	-2	-3	4	14	26	19	24
3/28/08 15:10	3/26/08	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-1,209	30.23	33	-40	-9	407	D	6	-13	17	15	7	4	9	-2	-3	4	14	26	19	24
3/26/08 17:04	3/25/08	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	772	19.31	33	40	11	407	D	11	-10	16	20	10	7	6	10	0	3	11	25	19	18
3/26/08 17:04	3/25/08	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-1,227	30.67	33	-40	-9	407	D	11	-10	16	20	10	7	6	10	0	3	11	25	19	18
3/26/08 17:02	3/24/08	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	772	19.31	33	40	11	407	D	11	-10	16	20	10	7	6	10	0	3	11	25	19	18
3/26/08 17:02	3/24/08	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-1,234	30.85	33	-40	-9	407	D	11	-10	16	20	10	7	6	10	0	3	11	25	19	18
10/17/07 13:31	10/15/07	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S	-475	27.89	33	-17	-4	406	D	10	-8	-19	-10	3	8	1	-4	0	-5	-5	-10	19	-1
10/17/07 13:30	10/15/07	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S	-1,638	28.06	33	-58	-12	423	D	10	-8	-19	-10	3	8	1	-4	0	-5	-5	-10	19	-1
10/17/07 13:29	10/15/07	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S	-1,034	28.40	33	-36	-7	481	D	10	-8	-19	-10	3	8	1	-4	0	-5	-5	-10	19	-1
1/12/07 18:13	1/10/07	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	2,640	19.31	33	137	92	285	D	14	7	26	10	9	7	10	2	0	-3	-2	1	-4	-27
1/12/07 18:13	1/10/07	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-4,380	32.04	33	-137	-32	285	D	14	7	26	10	9	7	10	2	0	-3	-2	1	-4	-27
1/11/07 18:00	1/9/07	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	1,222	19.31	33	63	29	285	D	14	7	23	12	9	7	8	2	4	3	2	6	-1	-23
1/11/07 18:00	1/9/07	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-2,028	32.04	33	-63	-18	285	D	14	7	23	12	9	7	8	2	4	3	2	6	-1	-23
10/18/06 12:21	10/16/06	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S	-7,355	30.65	33	-240	-46	284	D	31	19	0	20	24	19	6	-1	0	0	3	7	15	-9
5/9/06 17:35	5/8/06	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	772	19.31	33	40	8	524										-1	-3	-10	-22	3	14
5/9/06 17:35	5/8/06	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-1,194	29.85	33	-40	-7	524										-1	-3	-10	-22	3	14
4/13/06 16:41	4/12/06	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	789	19.31	33	41	8	524										-1	2	-4	-15	-1	18
4/13/06 16:41	4/12/06	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-1,202	29.42	33	-41	-7	524										-1	2	-4	-15	-1	18
4/12/06 15:38	4/11/06	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	982	19.31	33	51	11	524										0	2	0	-13	0	15
4/12/06 15:38	4/11/06	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-1,513	29.76	33	-51	-9	524										0	2	0	-13	0	15
4/11/06 17:09	4/10/06	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	160	19.31	33	8	2	524										0	1	0	-11	-2	16
4/11/06 17:09	4/10/06	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-250	30.10	33	-8	-2	524										0	1	0	-11	-2	16
3/27/06 17:32	3/24/06	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	1,931	19.31	33	100	24	524										0	1	3	-5	-11	21
3/27/06 17:32	3/24/06	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-2,880	28.80	33	-100	-16	524										0	1	3	-5	-11	21
1/13/06 12:05	1/11/06	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	966	19.31	33	50	11	524										-2	-5	-11	-2	-19	11
1/13/06 12:05	1/11/06	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-1,518	30.36	33	-50	-9	524										-2	-5	-11	-2	-19	11
1/12/06 11:51	1/10/06	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	1,786	19.31	33	93	21	524										0	-1	-10	-3	-17	10
1/12/06 11:51	1/10/06	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-2,793	30.20	33	-93	-15	524										0	-1	-10	-3	-17	10
1/11/06 11:59	1/9/06	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-6,529	30.02	33	-218	-29	524										0	-2	-9	-2	-15	7
1/11/06 11:59	1/9/06	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	1,110	19.31	33	58	12	524										0	-2	-9	-2	-15	7
6/8/05 13:47	6/6/05	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	1,975	9.88	33	200	41	683	D	40	17	10	-2	9	11	6	0	-2	1	-8	-16	-5	-8
6/8/05 13:47	6/6/05	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-5,922	29.61	33	-200	-23	683	D	40	17	10	-2	9	11	6	0	-2	1	-8	-16	-5	-8
3/9/05 17:31	3/7/05	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	M.d	1,975	9.88	33	200	98	404	D	79	3	27	12	3	9	8	0	0	0	-3	-1	-17	-5
3/9/05 17:31	3/7/05	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	Vice CB,	S.d	-6,092	30.46	33	-200	-33	404	D	79	3	27	12	3	9	8	0	0	0	-3	-1	-17	-5
10/18/04 17:57	10/15/04	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CEO	S	-6,902	23.01	33	-300	-43	403	D	14	-12	-25	1	-2	1	-4	0	-1	-1	21	24	19	11
3/23/04 15:10	3/22/04	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CEO	M.d	247	9.88	33	25	4	703	D	53	47	16	6	-6	-11	2	-3	-1	4	7	-5	-18	-3
3/23/04 15:10	3/22/04	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CEO	S.d	-715	28.61	33	-25	-3	703	D	53	47	16	6	-6	-11	2	-3	-1	4	7	-5	-18	-3
3/9/04 14:29	3/8/04	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CEO	M.d	247	9.88	33	25	4	703	D	63	73	21	9	5	-5	-9	-7	-1	-4	7	-13	-19	3
3/9/04 14:29	3/8/04	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CEO	S.d	-738	29.53	33	-25	-3	703	D	63	73	21	9	5	-5	-9	-7	-1	-4	7	-13	-19	3
1/23/04 16:04	1/22/04	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CEO	M	247	9.88	33	25	4	703	D	75	32	27	10	8	7	2	-1	0	-1	10	12	-19	3
1/23/04 16:04	1/22/04	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CEO	S	-714	28.56	33	-25	-3	703	D	75	32	27	10	8	7	2	-1	0	-1	10	12	-19	3
1/13/04 17:18	1/12/04	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CEO	M	741	9.88	33	75	5	1,480	D	67	20	27	8	2	6	6	1	1	0	10	8	-14	3
1/13/04 17:18	1/12/04	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CEO	S	-2,085	27.80	33	-75	-5	1,480	D	67	20	27	8	2	6	6	1	1	0	10	8	-14	3
10/16/03 16:17	10/15/03	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CEO	S	-5,259	52.59	33	-100	-22	351	D	73	29	43	20	5	10	5	1	-2	-4	2	9	17	-12
9/22/03 16:15	9/22/03	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CEO	M	247	19.75	33	13	3	451	D	86	25	27	17	10	-2	4	-1	1	-2	10	12	19	-2
9/22/03 16:15	9/22/03	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CEO	S	-611	48.87	33	-13	-3	451	D	86	25	27	17	10	-2	4	-1	1	-2	10	12	19	-2
8/22/03 19:32	8/22/03	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CEO	M	247	19.75	33	13	3	451	D	77	27	39	21	13	6	4	0	1	6	2	9	30	-8
8/22/03 19:32	8/22/03	ROST	Ross Stores Inc	DE	Retail	ClthSt	Family Clothing Stores	Balmuth Michael	CA	DO	CEO	S	-606	48.45	33	-13	-3	451	D	77	27	39	21	13	6	4	0	1	6	2	9	30	-8

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y