| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9/29/25 18:18 | 9/25/25 | ROST | Ross Stores, Inc. | DE | Retail | ClthSt | Family Clothing Stores | Fleming Karen | CA | O | PRES,CMO | S | -437 | 149.09 | 0 | -3 | -3 | 88 | D | ||||||||||||||
| 9/5/25 13:45 | 9/3/25 | ROST | Ross Stores, Inc. | DE | Retail | ClthSt | Family Clothing Stores | Fleming Karen | CA | O | PRES,CMO | S | -151 | 151.06 | 0 | -1 | -1 | 92 | D | ||||||||||||||
| 4/2/25 18:36 | 3/31/25 | ROST | Ross Stores, Inc. | DE | Retail | ClthSt | Family Clothing Stores | Fleming Karen | CA | O | PRES,CMO | S | -673 | 127.70 | 0 | -5 | -5 | 93 | D | ||||||||||||||
| 3/19/25 16:50 | 3/17/25 | ROST | Ross Stores, Inc. | DE | Retail | ClthSt | Family Clothing Stores | Fleming Karen | CA | O | PRES,CMO | S | -671 | 125.73 | 0 | -5 | -5 | 94 | D | ||||||||||||||
| 4/3/24 16:31 | 4/1/24 | ROST | Ross Stores, Inc. | DE | Retail | ClthSt | Family Clothing Stores | Fleming Karen | CA | O | P,CMO DD | P | 5 | 147.51 | 0 | 0 | 0 | 66 | D | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |