6/27/06 17:39 | 6/26/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Michael Recanati Trust | NY | T | | S | -519 | 58.02 | 31 | -9 | -5 | 161 | | | | | | | | | | 0 | 2 | 7 | 3 | -3 | 42 |
6/22/06 18:08 | 6/21/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Michael Recanati Trust | NY | T | | S | -511 | 57.03 | 29 | -9 | -5 | 170 | | | | | | | | | | 1 | 3 | 6 | 6 | 4 | 44 |
6/16/06 16:59 | 6/15/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Michael Recanati Trust | NY | T | | S | -775 | 55.64 | 27 | -14 | -7 | 179 | | | | | | | | | | -1 | 2 | 7 | 12 | 7 | 47 |
6/13/06 12:56 | 6/9/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Michael Recanati Trust | NY | T | | S | -219 | 55.01 | 25 | -4 | -2 | 193 | | | | | | | | | | 1 | 3 | 12 | 17 | 11 | 43 |
1/9/06 15:58 | 1/5/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Michael Recanati Trust | NY | T | | S | -4 | 54.00 | 23 | 0 | 0 | 197 | | | | | | | | | | -2 | -3 | -3 | -7 | 14 | 5 |
12/6/05 13:51 | 12/2/05 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Michael Recanati Trust | NY | T | | S | -472 | 54.02 | 30 | -9 | -4 | 197 | D | | | | | | | | | -1 | -3 | -1 | -4 | -5 | 10 |
12/2/05 18:16 | 12/1/05 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Michael Recanati Trust | NY | T | | S | -328 | 53.14 | 32 | -6 | -3 | 208 | D | | | | | | | | | -2 | -4 | -3 | -4 | -6 | 8 |
8/5/04 15:59 | 8/4/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Michael Recanati Trust | NY | T | | P | 283 | 26.09 | 16 | 11 | 5 | 215 | I | | | | | | | | | -3 | -3 | 0 | 27 | 28 | 38 |
2/3/04 17:25 | 1/30/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Michael Recanatl Trust | NY | T | | S | -871 | 36.60 | 15 | -24 | -10 | 204 | D | | | | | | | | | -1 | 0 | 3 | -4 | 36 | 67 |