| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|---|---|---|---|---|---|---|---|---|---|---|
| P | %ret | 1 | 1 | 8 | -0 | 0 | 7 | 6 | 13 | 27 | 9 | 
| P | %wins | 63 | 50 | 88 | 88 | 100 | 100 | 81 | 
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/14/05 16:06 | 10/12/05 | ABCB | Abc Bancorp | GA | Financ | StBnk | State Commercial Banks | Lewis Cindi H | GA | O | EVP,Dir | P | 1 | 18.21 | 0 | 0 | 1 | 16 | D | 37 | 16 | 10 | -5 | 0 | 0 | -3 | 2 | -1 | -3 | 9 | 13 | 19 | 59 | 
| 1/13/05 10:57 | 1/11/05 | ABCB | Abc Bancorp | GA | Financ | StBnk | State Commercial Banks | Lewis Cindi H | GA | O | EVP,Dir | P | 1 | 20.01 | 0 | 0 | 1 | 13 | D | 53 | 13 | 1 | -3 | -10 | -12 | -8 | -4 | -2 | 1 | 6 | 15 | 24 | 34 | 
| 10/18/04 17:27 | 10/14/04 | ABCB | Abc Bancorp | GA | Financ | StBnk | State Commercial Banks | Lewis Cindi H | GA | O | SVP,Dir | P | 1 | 19.78 | 0 | 0 | 0 | 28 | D | 57 | 20 | 12 | 8 | 11 | 5 | -4 | 0 | -2 | -2 | 9 | -5 | 11 | 14 | 
| 7/14/04 18:26 | 7/13/04 | ABCB | Abc Bancorp | GA | Financ | StBnk | State Commercial Banks | Lewis Cindi H | GA | O | EVP,Dir | P | 1 | 19.81 | 0 | 0 | 0 | 28 | D | 46 | 29 | 21 | 8 | 1 | 0 | 1 | 3 | 0 | -2 | -9 | 2 | 6 | 30 | 
| 4/14/04 16:27 | 4/13/04 | ABCB | Abc Bancorp | GA | Financ | StBnk | State Commercial Banks | Lewis Cindi H | GA | O | EVP,Dir. | P | 1 | 18.45 | 0 | 0 | 0 | 24 | D | 20 | 34 | 8 | 5 | -4 | -2 | -5 | -1 | 0 | 2 | 9 | 7 | 12 | 27 | 
| 1/14/04 14:25 | 1/9/04 | ABCB | Abc Bancorp | GA | Financ | StBnk | State Commercial Banks | Lewis Cindi H | GA | O | Dir. of | P.a | 1 | 17.23 | 0 | 0 | 0 | 24 | D | 38 | 36 | 12 | 2 | 2 | 6 | 6 | 2 | 1 | 6 | 14 | 4 | 12 | 13 | 
| 1/13/04 15:44 | 1/9/04 | ABCB | Abc Bancorp | GA | Financ | StBnk | State Commercial Banks | Lewis Cindi H | GA | O | Dir. of | P | 1 | 17.23 | 0 | 0 | 0 | 24 | D | 32 | 36 | 12 | 2 | 3 | 5 | 7 | 2 | 0 | 4 | 13 | 5 | 12 | 16 | 
| 10/16/03 13:22 | 10/14/03 | ABCB | Abc Bancorp | GA | Financ | StBnk | State Commercial Banks | Lewis Cindi H | GA | O | Dir. of | P | 1 | 17.17 | 0 | 0 | 0 | 24 | D | 39 | 30 | 26 | 12 | 0 | 6 | -1 | 0 | 1 | -3 | 1 | 4 | 7 | 20 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |