| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/14/10 16:37 | 10/13/10 | MPR | Met Pro Corp | PA | Machn | Mchn | Industrial & Commercial Fans | Dehont Raymond J | PA | DO | P,CEO | M.d | 196 | 5.52 | 0 | 36 | 379 | 45 | D | 9 | 24 | 9 | 13 | 14 | 17 | 9 | 2 | 1 | 2 | 3 | 8 | 2 | -14 | 
| 1/19/10 10:45 | 1/14/10 | MPR | Met Pro Corp | PA | Machn | Mchn | Industrial & Commercial Fans | Dehont Raymond J | PA | DO | P,CEO | M.d | 99 | 5.55 | 0 | 18 | 121 | 32 | D | -12 | -17 | -7 | 2 | 7 | 0 | -5 | 1 | 3 | 0 | 0 | 5 | 1 | 27 | 
| 9/23/08 16:42 | 9/22/08 | MPR | Met Pro Corp | PA | Machn | Mchn | Industrial & Commercial Fans | Dehont Raymond J | PA | DO | P,CEO | M.d | 91 | 5.10 | 1 | 18 | 87 | 38 | D | 63 | 36 | 38 | 2 | -9 | 4 | 4 | 13 | -3 | -2 | -29 | -15 | -38 | -28 | 
| 9/22/08 16:54 | 9/19/08 | MPR | Met Pro Corp | PA | Machn | Mchn | Industrial & Commercial Fans | Dehont Raymond J | PA | DO | P,CEO | M.d | 41 | 4.17 | 1 | 10 | 65 | 25 | D | 80 | 50 | 55 | 14 | 7 | 14 | 17 | 17 | -3 | 0 | -26 | -18 | -33 | -26 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |