8/26/09 12:24 | 8/26/09 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | P-The Te | S | -203 | 40.54 | 21 | -5 | -22 | 18 | D | 3 | -14 | 31 | 27 | 23 | 2 | 3 | 2 | -1 | -2 | -2 | -2 | -3 | -15 |
8/29/08 11:22 | 8/28/08 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | P-The Te | M.d | 165 | 19.37 | 27 | 9 | 71 | 20 | D | 32 | 26 | 22 | 6 | 14 | 1 | 2 | 4 | -3 | -3 | -1 | -30 | -40 | -19 |
8/29/08 11:22 | 8/28/08 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | P-The Te | S.d | -425 | 50.00 | 27 | -9 | -29 | 20 | D | 32 | 26 | 22 | 6 | 14 | 1 | 2 | 4 | -3 | -3 | -1 | -30 | -40 | -19 |
8/11/08 16:05 | 8/8/08 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | P-The Te | M.d | 165 | 19.37 | 29 | 9 | 71 | 20 | D | 41 | 25 | 31 | 9 | 13 | 13 | 7 | -3 | 0 | 3 | 1 | -27 | -31 | -19 |
8/11/08 16:05 | 8/8/08 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | P-The Te | S.d | -416 | 48.89 | 29 | -9 | -29 | 20 | D | 41 | 25 | 31 | 9 | 13 | 13 | 7 | -3 | 0 | 3 | 1 | -27 | -31 | -19 |
2/25/08 08:58 | 11/29/07 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | P-The Te | S.m | -508 | 37.99 | 25 | -13 | -45 | 16 | D | 31 | -14 | -3 | 9 | 2 | 2 | 6 | 7 | 3 | 2 | 8 | 17 | 19 | -23 |
11/9/06 14:37 | 11/8/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | P - The | S | -293 | 48.86 | 21 | -6 | -20 | 23 | D | 122 | 98 | 36 | 33 | 24 | 17 | 15 | 10 | -1 | 2 | 2 | -1 | 1 | -19 |
9/1/06 13:16 | 8/31/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | Div P-Ph | M.d | 56 | 11.30 | 15 | 5 | 15 | 39 | D | 105 | 43 | 23 | 14 | 6 | 7 | 4 | 3 | 3 | 0 | -3 | 23 | 16 | 2 |
9/1/06 13:16 | 8/31/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | Div P-Ph | S.d | -195 | 39.01 | 15 | -5 | -11 | 39 | D | 105 | 43 | 23 | 14 | 6 | 7 | 4 | 3 | 3 | 0 | -3 | 23 | 16 | 2 |
8/28/06 16:38 | 8/25/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | Div P-Ph | M.d | 56 | 11.30 | 14 | 5 | 15 | 39 | D | 102 | 43 | 18 | 10 | 19 | 2 | -1 | -1 | 1 | 6 | 3 | 30 | 18 | 4 |
8/28/06 16:38 | 8/25/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | Div P-Ph | S.d | -192 | 38.41 | 14 | -5 | -11 | 39 | D | 102 | 43 | 18 | 10 | 19 | 2 | -1 | -1 | 1 | 6 | 3 | 30 | 18 | 4 |
8/21/06 15:37 | 8/17/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | Div P-Ph | M.d | 56 | 11.30 | 18 | 5 | 15 | 39 | D | 107 | 49 | 23 | 8 | 11 | -1 | 5 | 1 | 0 | 0 | 3 | 33 | 26 | 12 |
8/21/06 15:37 | 8/17/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | Div P-Ph | S.d | -191 | 38.17 | 18 | -5 | -11 | 39 | D | 107 | 49 | 23 | 8 | 11 | -1 | 5 | 1 | 0 | 0 | 3 | 33 | 26 | 12 |
8/16/06 15:43 | 8/14/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | Div P-Ph | M.d | 56 | 11.30 | 22 | 5 | 15 | 39 | D | 109 | 42 | 29 | 5 | 5 | -1 | 1 | 2 | 2 | 2 | 12 | 29 | 26 | 13 |
8/16/06 15:43 | 8/14/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | Div P-Ph | S.d | -187 | 37.40 | 22 | -5 | -11 | 39 | D | 109 | 42 | 29 | 5 | 5 | -1 | 1 | 2 | 2 | 2 | 12 | 29 | 26 | 13 |
8/10/06 15:25 | 8/9/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | Div P-Ph | M.d | 56 | 11.30 | 22 | 5 | 15 | 39 | D | 102 | 37 | 25 | -3 | 4 | -1 | -6 | -3 | 2 | 6 | 10 | 30 | 33 | 17 |
8/10/06 15:25 | 8/9/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | Div P-Ph | S.d | -184 | 36.77 | 22 | -5 | -11 | 39 | D | 102 | 37 | 25 | -3 | 4 | -1 | -6 | -3 | 2 | 6 | 10 | 30 | 33 | 17 |
2/25/05 15:04 | 2/24/05 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | Div P-Ph | M.d | 167 | 13.91 | 6 | 12 | 56 | 34 | D | 173 | 40 | 29 | 10 | -1 | -5 | -4 | -5 | 3 | 0 | -6 | 10 | 8 | 32 |
2/8/05 10:32 | 5/26/04 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | Div P-Ph | M.d | 21 | 26.03 | 7 | 1 | 10 | 9 | D | 208 | 52 | 45 | 16 | 20 | 3 | 2 | 1 | 0 | -1 | -7 | 9 | 2 | 13 |
2/8/05 10:32 | 5/26/04 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | Div P-Ph | S.d | -30 | 38.07 | 7 | -1 | -8 | 9 | D | 208 | 52 | 45 | 16 | 20 | 3 | 2 | 1 | 0 | -1 | -7 | 9 | 2 | 13 |
8/18/04 08:48 | 8/16/04 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | Div P-Ph | M.d | 74 | 24.80 | 5 | 3 | 26 | 15 | D | 58 | 43 | 4 | 0 | -11 | -2 | 1 | 1 | 1 | 6 | 7 | 26 | 46 | 44 |
5/19/04 08:32 | 5/17/04 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | Div P-Ph | M.d | 96 | 26.03 | 6 | 4 | 72 | 9 | D | 36 | 55 | 14 | 2 | -2 | -5 | -4 | -3 | 1 | 3 | 8 | 2 | 24 | 56 |
5/19/04 08:32 | 5/17/04 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | Div P-Ph | S.d | -137 | 37.13 | 6 | -4 | -29 | 9 | D | 36 | 55 | 14 | 2 | -2 | -5 | -4 | -3 | 1 | 3 | 8 | 2 | 24 | 56 |
5/19/04 08:27 | 4/26/04 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | Div P-Ph | M.d | 26 | 32.84 | 6 | 1 | 15 | 6 | D | 36 | 55 | 14 | 2 | -2 | -5 | -4 | -3 | 1 | 3 | 8 | 2 | 24 | 56 |
5/19/04 08:27 | 4/26/04 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | Div P-Ph | S.d | -31 | 39.20 | 6 | -1 | -12 | 6 | D | 36 | 55 | 14 | 2 | -2 | -5 | -4 | -3 | 1 | 3 | 8 | 2 | 24 | 56 |
3/12/04 14:07 | 3/10/04 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Hargesheimer Robert S | PA | O | Div P-Ph | M.d | 72 | 32.84 | 5 | 2 | 92 | 5 | D | 35 | 84 | 17 | 7 | 3 | 0 | 0 | -1 | 0 | -2 | 6 | 4 | 11 | 36 |