8/13/14 14:29 | 8/11/14 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Gasper Leslie Martin | CT | O | Corporat | M.d | 0 | 0.00 | 19 | 2 | | 2 | I | 21 | -7 | -31 | -24 | -15 | -13 | 2 | 0 | 1 | 1 | 2 | -25 | -17 | 27 |
3/28/14 16:12 | 3/28/14 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Gasper Leslie Martin | CT | O | Corporat | S | -51 | 62.00 | 20 | -1 | -52 | 1 | I | 37 | 25 | -3 | -16 | -14 | -3 | -1 | -2 | 0 | 5 | 7 | -1 | -19 | -14 |
3/5/14 18:45 | 3/3/14 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Gasper Leslie Martin | CT | O | Corporat | M.d | 92 | 63.74 | 33 | 1 | 999% | 2 | I | 62 | 14 | 22 | -17 | -18 | -14 | -7 | -2 | -1 | -4 | -3 | -7 | -21 | -14 |
11/12/13 16:48 | 11/11/13 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Gasper Leslie Martin | CT | O | Corporat | S | -180 | 73.46 | 26 | -2 | -75 | 1 | I | 139 | 53 | 43 | 33 | 16 | 7 | 12 | 0 | 1 | 1 | -4 | 1 | -9 | -48 |
3/12/13 17:06 | 3/11/13 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Gasper Leslie Martin | CT | O | Corporat | S | -280 | 56.02 | 33 | -5 | -60 | 3 | I | 202 | 38 | 24 | 6 | 9 | 4 | 3 | -1 | -1 | -4 | -11 | -15 | -1 | 15 |
3/6/13 19:59 | 3/4/13 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Gasper Leslie Martin | CT | O | Corporat | M.d | 77 | 56.09 | 33 | 1 | 20 | 8 | I | 233 | 40 | 29 | -3 | 8 | 6 | 6 | 4 | 1 | 0 | -14 | -9 | -6 | 19 |
3/21/12 09:30 | 3/20/12 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Gasper Leslie Martin | CT | O | Corporat | S | -47 | 42.66 | 13 | -1 | -13 | 7 | I | 253 | 105 | 39 | 32 | 0 | 3 | 0 | -3 | -1 | 15 | 21 | -13 | 22 | 27 |
2/29/12 19:02 | 2/3/12 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Gasper Leslie Martin | CT | O | Corporat | M.ad | 94 | 41.60 | 13 | 2 | 36 | 9 | I | 278 | 142 | 33 | 48 | 8 | 0 | -2 | 2 | 0 | 0 | 15 | -1 | 8 | 37 |
2/7/12 16:55 | 2/3/12 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Gasper Leslie Martin | CT | O | Corporat | M.d | 94 | 41.60 | 9 | 2 | | 1 | I | 328 | 183 | 65 | 33 | 29 | 8 | 10 | 8 | -2 | 1 | -2 | 22 | 4 | 31 |
8/5/11 17:29 | 8/5/11 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Gasper Leslie Martin | CT | O | Corporat | M.d | 108 | 10.13 | 5 | 11 | | 7 | I | 152 | 96 | 78 | 22 | 33 | 18 | 10 | -2 | -6 | 7 | 18 | 16 | 62 | 74 |
8/8/07 14:56 | 8/7/07 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Gasper Leslie Martin | CT | O | Corporat | S | -258 | 21.54 | 9 | -12 | -93 | 1 | D | 120 | 248 | 109 | 69 | 48 | 34 | 15 | 7 | -25 | -23 | -22 | -64 | -64 | -73 |
8/1/07 14:57 | 7/31/07 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Gasper Leslie Martin | CT | O | Corporat | M.d | 597 | 11.94 | 6 | 50 | | 13 | D | 96 | 217 | 89 | 50 | 29 | 24 | 17 | 4 | 4 | 14 | -5 | -51 | -57 | -70 |
5/16/06 08:33 | 5/12/06 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Gasper Leslie Martin | CT | O | Corporat | P | 1 | 5.90 | 1 | 0 | 204 | 0 | H | | | | | | | | | -3 | -5 | 3 | 17 | 72 | 126 |