Hong Shaw - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	143	0	-0	0	1	-2	-6	-1
S	%wins				57	57	50	49	62	59	56

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
7/6/15 18:36	7/1/15	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	C.E.O.	M.d	0	0.00	13	85	41	294	I	42	19	-1	-3	-5	-3	-4	-2	-1	-4	-2	5
2/4/15 12:50	2/2/15	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	C.E.O.	M.d	2,094	18.77	13	112	79	252	I	74	93	20	2	2	1	0	0	1	-1	-1	0	-11
7/3/14 21:09	7/1/14	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	C.E.O.	M.d	0	0.00	30	81	63	209	I	72	19	26	18	12	-7	-8	-1	-2	-5	4	18	16	15
7/3/13 12:29	7/1/13	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	C.E.O.	M.d	0	0.00	22	72	78	165	I	-47	44	29	38	25	-3	-4	-2	1	-4	-6	-15	-5	19
4/2/13 13:40	4/1/13	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	C.E.O.	M.d	63	10.41	14	6	5	124	I	-59	-31	-6	-1	-13	0	-4	-3	0	-2	-1	38	13	31
7/26/12 17:21	7/25/12	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	M.d	95	11.81	24	8	7	117	I	-49	-61	-10	-35	-10	-8	3	1	5	8	19	12	22	29
7/3/12 17:49	7/1/12	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	M.d	0	0.00	33	61	127	109	I	-37	-61	10	-35	-14	-6	-5	5	0	-9	3	1	11	34
12/6/11 17:24	12/2/11	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	M.d	33	11.95	33	3	4	71	I	-3	-61	-64	-29	-31	-8	11	12	5	6	3	44	20	24
8/22/11 17:56	8/18/11	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	M.ad	325	16.16	33	20	43	67	I	90	12	-12	-33	-27	-17	0	-8	10	-27	-31	-47	-30	-36
8/19/11 14:46	8/18/11	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	M.d	325	16.16	33	20	43	67	I	90	15	-14	-31	-28	-18	-2	-12	-1	3	-29	-46	-30	-38
7/5/11 21:59	7/1/11	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	M.d	149	14.93	33	10	27	47	I	246	63	18	-4	-2	13	12	3	-4	-6	-21	-59	-64	-61
7/5/11 21:59	7/1/11	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	S.dm	-1,013	34.70	33	-29	-38	47	I	246	63	18	-4	-2	13	12	3	-4	-6	-21	-59	-64	-61
7/1/11 12:41	6/30/11	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	M.d	75	14.93	33	5	12	47	I	234	59	17	-2	0	10	15	13	0	-3	-17	-59	-65	-62
7/1/11 12:41	6/30/11	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	S.d	-174	34.75	33	-5	-10	47	I	234	59	17	-2	0	10	15	13	0	-3	-17	-59	-65	-62
6/30/11 18:43	6/29/11	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	M.d	334	16.69	33	20	75	47	I	226	58	16	-6	-1	4	18	9	0	-3	-16	-58	-67	-66
6/30/11 18:43	6/29/11	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	S.d	-682	34.08	33	-20	-30	47	I	226	58	16	-6	-1	4	18	9	0	-3	-16	-58	-67	-66
6/1/11 20:36	5/31/11	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	M.d	563	18.77	33	30	48	92	I	205	81	21	16	16	5	2	-2	-1	0	0	-47	-63	-53
6/1/11 20:36	5/31/11	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	S.d	-1,069	34.73	33	-31	-25	92	I	205	81	21	16	16	5	2	-2	-1	0	0	-47	-63	-53
3/2/11 18:45	3/1/11	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	M.d	566	16.69	33	34	270	46	I	378	113	39	4	-2	15	9	27	9	8	18	15	-45	-48
3/2/11 18:45	3/1/11	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	S.d	-1,023	30.20	33	-34	-42	46	I	378	113	39	4	-2	15	9	27	9	8	18	15	-45	-48
2/2/11 19:41	2/1/11	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	M.d	603	16.69	33	36	350	46	I	308	105	17	0	-8	-3	-5	0	-1	0	26	21	3	-44
2/2/11 19:41	2/1/11	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	S.d	-929	25.74	33	-36	-44	46	I	308	105	17	0	-8	-3	-5	0	-1	0	26	21	3	-44
1/5/11 14:30	1/3/11	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	M.d	347	15.86	33	22	89	46	I	392	80	21	19	-5	-4	-6	-6	1	0	-6	20	19	-56
1/5/11 14:30	1/3/11	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	S.d	-656	29.94	33	-22	-32	46	I	392	80	21	19	-5	-4	-6	-6	1	0	-6	20	19	-56
12/2/10 17:04	12/1/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	M.d	372	14.03	33	27	41	92	I	462	150	52	45	24	12	7	3	1	-1	-4	9	9	-65
12/2/10 17:04	12/1/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	S.d	-814	30.70	33	-27	-22	92	I	462	150	52	45	24	12	7	3	1	-1	-4	9	9	-65
11/3/10 14:39	11/1/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	S.d	-982	26.88	33	-37	-45	45	I	235	123	66	13	30	10	10	1	-1	3	14	-2	18	-42
11/3/10 14:39	11/1/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	M.d	372	14.03	33	27	140	45	I	235	123	66	13	30	10	10	1	-1	3	14	-2	18	-42
10/4/10 21:26	10/1/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	S.d	-1,219	23.00	33	-53	-49	55	I	110	58	35	11	11	18	13	4	2	0	17	28	56	-38
10/4/10 21:26	10/1/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	M.d	283	15.75	33	18	48	55	I	110	58	35	11	11	18	13	4	2	0	17	28	56	-38
9/2/10 18:51	9/1/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	S.d	-1,098	20.71	33	-53	-37	90	I	81	52	37	4	-9	-5	2	-8	3	-7	10	45	57	-14
9/2/10 18:51	9/1/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	M.d	283	15.75	33	18	25	90	I	81	52	37	4	-9	-5	2	-8	3	-7	10	45	57	-14
8/2/10 21:43	8/2/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	S.d	-1,189	22.43	33	-53	-30	125	I	99	69	73	27	-5	-2	1	-8	-1	1	-6	16	12	27
8/2/10 21:43	8/2/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O.	M.d	283	15.75	33	18	17	125	I	99	69	73	27	-5	-2	1	-8	-1	1	-6	16	12	27
7/7/10 12:26	7/2/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-164	21.83	33	-8	-4	160	I	78	109	39	10	23	1	-6	-3	11	8	16	11	39	67
7/7/10 12:21	7/1/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-1,127	21.06	33	-54	-24	168	I	78	109	39	10	23	1	-6	-3	11	8	16	11	39	67
7/7/10 12:21	7/1/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	277	14.95	33	19	12	168	I	78	109	39	10	23	1	-6	-3	11	8	16	11	39	67
6/1/10 21:12	6/1/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-1,014	19.13	29	-53	-21	195	I	17	69	40	36	8	14	10	14	1	-6	14	19	54	71
6/1/10 21:12	6/1/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	270	15.00	29	18	10	195	I	17	69	40	36	8	14	10	14	1	-6	14	19	54	71
6/1/10 19:40	5/28/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	495	16.50	29	30	15	230	I	17	69	40	36	8	14	10	14	1	-6	14	19	54	71
6/1/10 19:40	5/28/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-600	20.00	29	-30	-12	230	I	17	69	40	36	8	14	10	14	1	-6	14	19	54	71
5/3/10 20:38	5/3/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-727	17.51	21	-42	-15	229	I	9	85	43	36	15	-5	-6	-3	-7	-11	9	24	50	89
5/3/10 20:38	5/3/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	106	13.25	21	8	4	229	I	9	85	43	36	15	-5	-6	-3	-7	-11	9	24	50	89
4/6/10 19:36	4/6/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-37	18.00	15	-2	-1	262	I	1	125	17	20	22	12	11	2	-1	-3	-12	14	26	98
4/5/10 21:16	4/5/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	106	13.25	16	8	3	264	I	-1	142	3	14	18	6	6	5	8	7	3	26	33	107
4/5/10 21:16	4/5/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-138	17.25	16	-8	-3	264	I	-1	142	3	14	18	6	6	5	8	7	3	26	33	107
4/1/10 21:22	4/1/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-592	16.90	17	-35	-12	264	I	1	156	5	17	22	6	9	5	4	11	4	27	37	113
3/30/10 19:17	3/30/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-92	17.00	15	-5	-2	299	I	-10	112	-1	9	14	0	2	2	0	11	6	42	31	101
3/5/10 18:59	3/5/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	179	11.95	16	15	5	305	I	-7	127	10	25	6	13	12	9	-1	1	9	28	34	112
3/5/10 18:59	3/5/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-240	16.00	16	-15	-5	305	I	-7	127	10	25	6	13	12	9	-1	1	9	28	34	112
3/4/10 18:19	3/4/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-197	15.00	14	-13	-4	305	I	-13	124	-3	2	-5	9	-1	-2	3	9	9	29	35	108
3/1/10 18:27	3/1/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-364	14.54	14	-25	-7	318	I	3	105	9	11	0	15	4	5	0	12	13	28	54	118
2/16/10 19:29	2/12/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.m	-163	14.00	16	-12	-3	343	I	3	97	7	7	-5	-4	5	7	-1	2	12	17	60	97
2/1/10 19:17	2/1/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-267	12.93	19	-21	-6	354	I	-9	90	-2	5	2	-17	-14	-8	0	-5	8	33	70	99
1/5/10 19:53	1/5/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-150	15.00	15	-10	-3	375	I	4	163	51	2	16	23	5	2	0	1	-17	23	35	90
1/5/10 13:19	1/4/10	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-441	14.59	15	-30	-7	385	I	4	163	51	2	16	23	5	2	4	5	-12	27	39	94
7/15/09 16:27	7/15/09	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-336	12.00	10	-28	-6	413	I	-38	5	109	32	2	10	16	7	3	2	4	29	24	93
6/9/08 13:43	6/9/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-21	15.30	33	-1	0	438	I	-47	-1	-15	-9	-6	-8	-11	-1	0	-2	-24	-22	-71	-30
6/4/08 17:26	6/2/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.a	-16	16.00	33	-1	0	440	I	-49	-7	-17	-7	-1	-4	-7	-6	1	-2	-25	-23	-64	-30
6/2/08 12:47	6/2/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-160	16.00	33	-10	-2	439	I	-42	-7	-15	2	3	4	-3	-4	-3	-6	-25	-33	-61	-29
5/27/08 15:21	5/27/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-164	16.41	30	-10	-2	449	I	-40	11	-16	22	1	9	-2	-3	4	-3	-20	-27	-68	-36
5/19/08 12:47	5/19/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-167	16.67	28	-10	-2	459	I	-45	13	-18	30	-2	3	7	2	-1	-2	-14	-28	-58	-42
5/12/08 18:11	5/12/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-155	15.48	27	-10	-2	469	I	-54	8	-25	24	-8	-2	-3	3	1	3	-6	-30	-55	-46
5/5/08 13:06	5/5/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-152	15.23	27	-10	-2	479	I	-49	6	-31	5	-18	-5	-5	-4	-2	2	1	-27	-48	-36
4/28/08 18:07	4/28/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-163	16.32	33	-10	-2	489	I	-44	18	-27	13	-8	-3	-2	4	0	-5	5	-28	-51	-43
4/21/08 13:20	4/21/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-157	15.71	33	-10	-2	499	I	-47	25	-36	26	-6	-6	-4	-2	1	3	4	-25	-46	-48
4/15/08 13:13	4/14/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-162	16.24	33	-10	-2	509	I	-44	26	-34	30	-1	-18	-7	-2	0	-1	1	-31	-50	-44
4/7/08 13:22	4/7/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-174	17.37	33	-10	-2	519	I	-42	39	-29	20	38	-3	-8	2	-3	-6	-14	-32	-39	-51
3/31/08 12:40	3/31/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-175	17.54	33	-10	-2	529	I	-40	36	-23	9	37	6	-4	-9	-6	-3	-10	-31	-35	-57
3/24/08 14:27	3/24/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-179	17.90	33	-10	-2	539	I	-32	45	-14	13	43	13	4	0	4	-1	-12	-24	-30	-64
3/17/08 13:35	3/17/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-174	17.40	33	-10	-2	549	I	-31	44	-11	2	22	35	2	3	0	5	-10	-16	-31	-60
3/10/08 13:06	3/10/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-169	16.89	33	-10	-2	559	I	-32	36	-16	-7	17	32	20	1	1	6	-3	-9	-29	-64
3/3/08 17:28	3/3/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-158	15.83	33	-10	-2	569	I	-38	22	-19	-16	27	27	25	19	3	3	5	-1	-34	-63
2/29/08 12:49	2/29/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-32	15.87	33	-2	0	579	I	-46	8	-28	-26	16	11	14	6	13	23	20	18	-20	-51
2/25/08 14:19	2/25/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-101	12.59	26	-8	-1	581	I	-52	-8	-33	-36	-5	-14	-4	2	5	26	57	32	-5	-46
2/19/08 14:44	2/19/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-100	12.50	30	-8	-1	589	I	-52	1	-27	-37	-7	-12	0	-2	-3	4	46	30	-6	-47
2/11/08 19:19	2/11/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-102	12.79	33	-8	-1	597	I	-49	3	-28	-39	-20	-1	-12	-6	2	0	36	22	-11	-39
2/4/08 14:04	2/4/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-115	14.40	33	-8	-1	605	I	-42	22	-15	-34	-10	18	11	3	-3	-14	15	5	-24	-55
1/28/08 14:40	1/28/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-114	14.28	33	-8	-1	613	I	-39	27	-18	-35	-17	5	14	14	0	1	-8	13	-21	-56
1/25/08 16:12	1/25/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-30	15.00	33	-2	0	621	I	-40	26	-21	-37	-19	-2	13	12	0	-2	-9	13	-21	-59
1/22/08 15:27	1/22/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-96	12.02	33	-8	-1	623	I	-46	9	-32	-47	-31	-20	-3	0	1	15	0	26	-6	-59
1/14/08 17:00	1/14/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-100	12.55	33	-8	-1	631	I	-48	-4	-35	-49	-35	-24	-16	-2	1	0	4	28	-12	-56
1/8/08 12:47	1/7/08	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-105	13.17	32	-8	-1	639	I	-41	-3	-33	-50	-36	-24	-24	-15	0	0	2	31	-7	-50
12/31/07 19:55	12/31/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-156	15.60	33	-10	-2	647	I	-23	13	-13	-31	-21	-13	0	-4	-6	-20	-9	9	-23	-69
12/26/07 13:15	12/24/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-162	16.22	33	-10	-1	657	I	-14	21	-4	-27	-10	-6	-1	2	-1	-11	-12	12	-22	-70
12/18/07 13:10	12/17/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-162	16.15	33	-10	-1	667	I	-25	6	-3	-25	-26	-19	-16	-12	3	7	-19	14	-11	-68
12/11/07 12:43	12/10/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-180	18.04	33	-10	-1	677	I	-13	28	17	-12	-18	-8	-6	-1	-2	-14	-26	1	-17	-74
12/3/07 18:51	12/3/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-188	18.76	33	-10	-1	687	I	8	12	12	-11	-18	-4	-5	-2	-3	0	-18	-7	-14	-68
11/26/07 13:42	11/26/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-240	20.00	33	-12	-2	696	I	15	10	30	-2	-20	-7	-1	0	0	-4	-15	-32	-14	-72
11/19/07 17:16	11/19/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-238	19.80	33	-12	-2	708	I	41	9	38	10	-19	-8	-3	2	1	0	-18	-34	-14	-66
11/14/07 13:26	11/14/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-42	20.94	33	-2	0	720	I	39	20	38	13	-20	-12	-7	-2	3	0	-15	-34	-16	-65
11/13/07 14:00	11/12/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-187	18.65	33	-10	-1	722	I	29	12	29	3	-24	-19	-14	-11	7	7	-5	-27	-10	-59
11/5/07 18:36	11/5/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	152	16.40	33	9	1	1,467	M	64	32	46	27	-4	-15	-6	-2	4	-6	-15	-35	-27	-60
11/5/07 18:36	11/5/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-245	20.45	33	-12	-1	1,467	M	64	32	46	27	-4	-15	-6	-2	4	-6	-15	-35	-27	-60
10/29/07 17:40	10/29/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	197	16.40	33	12	2	735	I	68	34	58	21	6	-14	-13	-5	-1	-3	-13	-35	-27	-67
10/29/07 17:40	10/29/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-254	21.19	33	-12	-2	735	I	68	34	58	21	6	-14	-13	-5	-1	-3	-13	-35	-27	-67
10/23/07 12:45	10/22/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	197	16.40	33	12	2	735	I	86	38	67	23	11	-6	-7	-8	-1	-4	-13	-42	-29	-62
10/23/07 12:45	10/22/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-266	22.18	33	-12	-2	735	I	86	38	67	23	11	-6	-7	-8	-1	-4	-13	-42	-29	-62
10/16/07 12:44	10/15/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-292	24.37	33	-12	-2	735	I	111	68	95	30	24	10	2	2	-3	-9	-21	-49	-33	-67
10/16/07 12:44	10/15/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	111	16.40	33	7	1	735	I	111	68	95	30	24	10	2	2	-3	-9	-21	-49	-33	-67
10/15/07 14:23	10/8/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-295	24.55	33	-12	-2	740	I	101	64	90	28	16	11	-1	-1	2	-7	-25	-48	-34	-66
10/1/07 17:35	10/1/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-273	22.72	33	-12	-2	752	I	84	57	75	26	30	16	9	1	4	7	-6	-32	-27	-53
9/24/07 16:53	9/24/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-129	21.55	33	-6	-1	764	I	75	50	63	25	24	4	9	5	4	4	4	-25	-10	-46
9/17/07 13:13	9/17/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-119	19.81	33	-6	-1	770	I	45	28	63	23	22	-1	-2	-3	1	9	25	-16	-10	-39
9/11/07 17:23	9/11/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-20	20.09	33	-1	0	776	I	36	30	58	27	12	8	1	-3	-2	-2	21	-11	-16	-42
9/10/07 13:26	9/10/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-97	19.41	33	-5	-1	777	I	33	27	57	24	14	11	0	-3	1	2	27	-6	-12	-38
9/4/07 13:34	9/4/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-125	20.75	33	-6	-1	782	I	43	27	81	26	11	17	11	8	-4	-6	15	-11	-20	-44
8/27/07 12:59	8/27/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-239	19.91	33	-12	-1	788	I	55	11	47	33	5	21	15	8	-2	5	13	-2	-33	-42
8/24/07 21:34	8/24/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-40	20.00	33	-2	0	800	I	48	8	42	34	3	20	10	8	-2	0	9	-4	-34	-41
8/21/07 14:29	8/20/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-180	18.02	33	-10	-1	802	I	40	-1	39	25	-2	6	4	5	1	7	14	10	-30	-36
8/13/07 16:36	8/13/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-175	17.51	33	-10	-1	812	I	45	0	45	20	-4	-7	2	6	0	-2	15	13	-29	-32
8/6/07 13:32	8/6/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-163	16.26	33	-10	-1	822	I	18	-12	36	9	-6	-14	-9	-5	1	7	23	31	-13	-32
7/30/07 12:59	7/30/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-174	17.35	33	-10	-1	832	I	19	-7	45	23	6	-9	-9	-7	3	-4	15	23	-15	-33
7/23/07 15:32	7/23/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-186	18.60	33	-10	-1	842	I	30	0	60	44	19	3	1	-3	1	-9	-2	27	-32	-36
7/16/07 15:26	7/16/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-190	19.00	33	-10	-1	852	I	30	0	47	49	17	9	5	3	0	-2	-6	28	-35	-42
7/9/07 13:35	7/9/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-188	18.75	33	-10	-1	862	I	36	-9	42	50	29	17	10	4	-1	1	-12	29	-27	-38
7/2/07 17:21	7/2/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-182	18.22	33	-10	-1	872	I	34	-10	29	40	26	17	14	5	-1	2	-6	25	-14	-34
6/26/07 20:11	6/25/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-173	17.32	33	-10	-1	882	I	19	-20	23	26	20	7	9	9	1	6	4	26	-6	-25
6/19/07 19:39	6/18/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-161	16.10	33	-10	-1	892	I	0	-41	10	35	10	5	3	3	0	10	18	26	3	-10
6/13/07 18:09	6/11/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-157	15.72	33	-10	-1	902	I	-7	-45	9	27	10	4	-7	-1	4	3	24	32	16	-4
6/5/07 18:25	6/4/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-162	16.16	33	-10	-1	912	I	6	-46	0	44	22	15	10	11	-3	-5	10	28	14	-5
5/29/07 19:02	5/29/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-150	15.02	33	-10	-1	921	I	-5	-44	-15	11	17	4	6	3	-1	10	14	32	29	12
5/25/07 18:02	5/23/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-31	15.47	33	-2	0	931	I	-10	-46	-17	6	15	-2	3	1	0	9	16	31	29	8
5/21/07 19:17	5/21/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-115	14.40	33	-8	-1	933	I	-4	-48	-19	14	15	7	-3	2	1	4	10	21	38	13
5/15/07 13:51	5/14/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-116	14.52	31	-8	-1	941	I	3	-51	-13	12	14	7	0	-3	-2	0	7	23	34	12
5/8/07 18:32	5/4/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-31	15.26	26	-2	0	959	I	2	-57	-10	19	4	13	4	4	1	-2	8	13	44	3
5/8/07 18:12	5/7/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-150	15.00	26	-10	-1	949	I	2	-57	-10	19	4	13	4	4	1	-2	8	13	44	3
5/1/07 14:22	4/30/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-110	13.81	19	-8	-1	961	I	-7	-53	-15	14	15	7	7	-1	2	7	10	30	58	18
4/25/07 20:57	4/23/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-104	12.96	19	-8	-1	969	I	-10	-54	-17	20	13	7	6	7	1	1	11	34	66	18
4/17/07 13:54	4/16/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-101	12.67	24	-8	-1	977	I	-5	-55	-13	-1	11	-7	3	0	-1	6	11	48	90	26
4/9/07 19:34	4/9/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-100	12.55	25	-8	-1	985	I	-13	-58	-15	-5	-9	4	-9	0	1	2	15	51	94	35
4/4/07 12:17	4/2/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-104	12.98	25	-8	-1	993	I	-16	-58	-11	-7	-4	5	-5	-2	-2	0	14	42	89	36
3/27/07 19:18	3/26/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-107	13.40	33	-8	-1	1,005	I	-16	-52	-3	-2	7	18	12	12	-5	-8	-1	26	58	37
3/19/07 14:25	3/19/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-98	12.22	31	-8	-1	1,013	I	-26	-54	-22	-17	1	-11	3	1	-3	10	5	32	63	47
3/13/07 12:29	3/12/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-99	12.42	33	-8	-1	1,021	I	-27	-49	-18	-12	5	-5	-5	5	-4	-5	3	24	58	39
3/6/07 18:03	3/5/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-96	12.02	33	-8	-1	1,029	I	-33	-52	-30	-31	2	-11	-15	-11	1	7	9	43	80	44
2/27/07 17:36	2/26/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-106	13.28	33	-8	-1	1,037	I	-30	-48	-24	-23	6	12	7	3	2	-9	8	17	53	5
2/21/07 12:39	2/20/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-102	12.73	33	-8	-1	1,045	I	-29	-49	-29	-28	-1	12	8	3	1	-3	-6	11	39	-3
2/12/07 19:16	2/12/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-105	13.10	33	-8	-1	1,053	I	-29	-54	-31	-27	-14	7	5	1	-1	-2	-8	14	37	-2
2/6/07 19:47	2/5/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-96	12.02	33	-8	-1	1,061	I	-28	-52	-35	-24	-14	-2	7	5	1	8	-1	20	38	12
1/29/07 20:02	1/29/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-97	12.14	33	-8	-1	1,069	I	-28	-50	-36	-26	-20	-9	-2	4	-2	1	7	17	44	23
1/17/07 19:39	1/16/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-101	12.61	33	-8	-1	1,077	I	-26	-47	-29	-16	-24	-9	-6	-4	-1	-6	6	6	58	5
1/9/07 17:18	1/8/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-105	13.17	33	-8	-1	1,085	I	-21	-39	-34	-16	-28	-9	-4	0	-1	-5	-7	-3	41	-4
1/4/07 21:23	1/3/07	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-110	13.70	33	-8	-1	1,093	I	-28	-34	-38	-10	-25	-11	-7	-6	-3	-3	-9	-6	41	9
12/27/06 18:41	12/26/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-109	13.62	33	-8	-1	1,101	I	-23	-32	-33	-4	-16	-1	-5	-2	-2	-5	-16	-7	28	12
12/19/06 17:10	12/18/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-116	14.48	33	-8	-1	1,109	I	-17	-30	-34	0	-11	-15	3	0	-2	-4	-21	-16	16	13
12/12/06 17:10	12/11/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-148	14.84	33	-10	-1	1,117	I	-18	-28	-40	-4	-7	-16	-9	5	-1	-2	-11	-15	9	19
12/5/06 17:30	12/4/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-110	13.79	33	-8	-1	1,126	I	-28	-35	-52	-9	-14	-14	-23	-15	1	7	-8	-12	10	29
12/5/06 17:28	12/1/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	7	5.90	33	1	0	1,127	I	-28	-35	-52	-9	-14	-14	-23	-15	1	7	-8	-12	10	29
11/28/06 13:28	11/27/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-184	18.36	33	-10	-1	1,133	I	-2	-7	-38	5	8	8	-4	-1	-4	-20	-20	-26	0	8
11/21/06 20:33	11/20/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-177	17.66	33	-10	-1	1,143	I	-3	8	-35	-3	18	8	8	-3	3	-5	-20	-22	-18	8
11/20/06 18:56	11/13/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.ad	12	6.01	33	2	0	1,153	I	-4	18	-33	-3	18	10	7	0	0	-1	-19	-23	-14	11
11/20/06 18:56	11/13/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.ad	-164	16.42	33	-10	-1	1,153	I	-4	18	-33	-3	18	10	7	0	0	-1	-19	-23	-14	11
11/15/06 19:29	11/13/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	12	6.01	33	2	0	1,153	I	-2	23	-36	-7	13	11	11	8	0	-3	-21	-31	-22	10
11/15/06 19:29	11/13/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-162	16.24	33	-10	-1	1,153	I	-2	23	-36	-7	13	11	11	8	0	-3	-21	-31	-22	10
11/7/06 21:33	11/6/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	110	11.03	33	10	1	1,161	I	1	18	-52	-6	13	-3	0	1	0	-1	-15	-27	-13	25
11/7/06 21:33	11/6/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-80	16.06	33	-5	0	1,161	I	1	18	-52	-6	13	-3	0	1	0	-1	-15	-27	-13	25
11/1/06 18:16	10/30/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	108	10.80	33	10	1	1,166	I	5	27	-49	-11	13	11	2	2	0	3	2	-24	-7	33
11/1/06 18:16	10/30/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-78	15.60	33	-5	0	1,166	I	5	27	-49	-11	13	11	2	2	0	3	2	-24	-7	33
10/23/06 21:20	10/23/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	111	11.05	33	10	1	1,171	I	3	31	-44	-11	6	10	9	-3	-4	-4	8	-32	-17	38
10/23/06 21:20	10/23/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-81	16.10	33	-5	0	1,171	I	3	31	-44	-11	6	10	9	-3	-4	-4	8	-32	-17	38
10/18/06 12:19	10/16/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	106	10.61	33	10	1	1,176	I	17	36	-46	-11	9	15	11	13	-1	-6	9	-30	-22	42
10/18/06 12:19	10/16/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-76	15.21	33	-5	0	1,176	I	17	36	-46	-11	9	15	11	13	-1	-6	9	-30	-22	42
10/10/06 20:26	10/9/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	105	10.53	33	10	1	1,181	I	2	19	-49	-22	-10	5	3	-4	-1	8	11	-14	-14	63
10/10/06 20:26	10/9/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-75	15.05	33	-5	0	1,181	I	2	19	-49	-22	-10	5	3	-4	-1	8	11	-14	-14	63
10/4/06 15:08	10/2/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	30	6.01	33	5	0	1,186	I	-1	10	-51	-29	-19	-5	6	1	6	1	8	-10	-15	65
10/4/06 15:08	10/2/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-147	14.71	33	-10	-1	1,186	I	-1	10	-51	-29	-19	-5	6	1	6	1	8	-10	-15	65
9/26/06 14:43	9/25/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	24	6.01	33	4	0	1,191	I	17	15	-52	-34	-16	-8	-7	-2	1	3	10	-4	-8	61
9/26/06 14:43	9/25/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-112	14.06	33	-8	-1	1,191	I	17	15	-52	-34	-16	-8	-7	-2	1	3	10	-4	-8	61
9/19/06 18:21	9/18/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	30	6.01	33	5	0	1,195	I	18	12	-45	-35	-21	-12	-3	-6	1	0	16	1	-13	44
9/19/06 18:21	9/18/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-149	14.85	33	-10	-1	1,195	I	18	12	-45	-35	-21	-12	-3	-6	1	0	16	1	-13	44
9/12/06 19:51	9/11/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	30	6.01	33	5	0	1,200	I	25	5	-40	-41	-20	-16	-8	-1	0	-6	-3	-6	-22	29
9/12/06 19:51	9/11/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-150	14.99	33	-10	-1	1,200	I	25	5	-40	-41	-20	-16	-8	-1	0	-6	-3	-6	-22	29
9/6/06 18:37	9/5/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	30	6.01	33	5	0	1,205	I	50	8	-37	-47	-15	-12	-11	-6	-1	1	2	-8	-19	31
9/6/06 18:37	9/5/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-153	15.31	33	-10	-1	1,205	I	50	8	-37	-47	-15	-12	-11	-6	-1	1	2	-8	-19	31
8/29/06 13:12	8/28/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	30	6.01	33	5	0	1,210	I	52	14	-35	-41	-6	-3	-9	-7	-1	-7	-13	5	-22	17
8/29/06 13:12	8/28/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-168	16.75	33	-10	-1	1,210	I	52	14	-35	-41	-6	-3	-9	-7	-1	-7	-13	5	-22	17
8/21/06 19:46	8/21/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	30	6.01	33	5	0	1,215	I	75	44	-27	-33	-1	-2	7	5	0	-8	-20	0	-26	2
8/21/06 19:46	8/21/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-183	18.29	33	-10	-1	1,215	I	75	44	-27	-33	-1	-2	7	5	0	-8	-20	0	-26	2
8/15/06 19:52	8/14/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	30	6.01	33	5	0	1,220	I	84	33	-35	-44	-20	-7	-9	-3	8	3	-12	-7	-29	-2
8/15/06 19:52	8/14/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-173	17.29	33	-10	-1	1,220	I	84	33	-35	-44	-20	-7	-9	-3	8	3	-12	-7	-29	-2
8/7/06 19:56	8/7/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	30	6.01	33	5	0	1,225	I	68	36	-26	-45	-16	4	0	0	-6	-7	-16	-13	-35	-10
8/7/06 19:56	8/7/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-182	18.23	33	-10	-1	1,225	I	68	36	-26	-45	-16	4	0	0	-6	-7	-16	-13	-35	-10
8/2/06 12:00	7/31/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	30	6.01	33	5	0	1,230	I	59	31	-27	-39	-16	-4	5	2	0	-6	-11	-12	-35	-6
8/2/06 12:00	7/31/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-189	18.92	33	-10	-1	1,230	I	59	31	-27	-39	-16	-4	5	2	0	-6	-11	-12	-35	-6
7/25/06 17:57	7/24/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	27	5.40	33	5	0	1,235	I	60	26	-23	-37	-29	-15	0	-3	1	4	0	-11	-38	-1
7/25/06 17:57	7/24/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-180	18.01	33	-10	-1	1,235	I	60	26	-23	-37	-29	-15	0	-3	1	4	0	-11	-38	-1
7/19/06 13:45	7/17/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	25	5.00	33	5	0	1,240	I	44	26	-24	-41	-39	-15	-11	-2	5	3	7	-9	-33	6
7/19/06 13:45	7/17/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-177	17.66	33	-10	-1	1,240	I	44	26	-24	-41	-39	-15	-11	-2	5	3	7	-9	-33	6
7/11/06 21:31	7/10/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-97	19.44	33	-5	-2	271	I	40	33	-13	-38	-34	-17	-7	-10	-1	-9	-11	-23	-33	-4
7/11/06 21:30	7/10/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	30	5.00	33	6	0	1,245	I	40	33	-13	-38	-34	-17	-7	-10	-1	-9	-11	-23	-33	-4
7/11/06 21:30	7/10/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-120	20.04	33	-6	0	1,245	I	40	33	-13	-38	-34	-17	-7	-10	-1	-9	-11	-23	-33	-4
7/6/06 14:05	7/5/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S	-104	20.90	33	-5	-2	276	I	47	49	-2	-31	-23	-19	-4	-3	-1	-8	-11	-29	-36	-9
7/5/06 21:58	7/3/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	30	5.00	33	6	0	1,255	I	45	52	6	-30	-20	-15	-2	5	-1	-7	-11	-28	-35	-10
7/5/06 21:58	7/3/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-125	20.87	33	-6	0	1,255	I	45	52	6	-30	-20	-15	-2	5	-1	-7	-11	-28	-35	-10
6/27/06 18:44	6/26/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	25	5.00	33	5	0	1,255	F									-2	2	-11	-30	-33	-15
6/27/06 18:44	6/26/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-217	21.66	33	-10	-1	1,255	F									-2	2	-11	-30	-33	-15
6/20/06 17:11	6/19/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	25	5.00	33	5	0	1,260	F									2	0	-14	-32	-33	-26
6/20/06 17:11	6/19/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	S.d	-229	22.93	33	-10	-1	1,260	F									2	0	-14	-32	-33	-26
6/13/06 14:35	6/12/06	OVTI	Omnivision Technologies Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Hong Shaw	CA	DO	P,C.E.O	M.d	25	5.00	33	5	0	1,264	F									0	-12	-26	-41	-43	-40

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y