Ibele Erin C - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	61	-0	-0	1	3	4	5	2
S	%wins				72	54	34	34	44	32	45

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
6/20/16 16:16	6/17/16	HCN	Welltower Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	S	-144	73.74	33	-2	-3	63	D	32	13	15	12	1	7	3	2	0	-1	6	1	-11
5/17/16 16:12	5/17/16	HCN	Welltower Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	S	-180	72.10	33	-3	-4	65	D	24	5	25	31	6	6	0	2	-3	-5	3	10	-12
2/2/16 16:12	1/31/16	HCN	Welltower Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	M.d	0	0.00	33	1	2	51	D	21	-20	-7	-5	-5	-8	-4	2	3	-1	10	15	32	13
8/4/15 16:50	7/31/15	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	M.d	103	49.17	33	2	4	52	D	21	13	-13	-2	3	2	4	1	-1	-1	-9	-5	-8	18
8/4/15 16:50	7/31/15	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	S.d	-147	70.00	33	-2	-4	52	D	21	13	-13	-2	3	2	4	1	-1	-1	-9	-5	-8	18
7/22/15 16:02	7/20/15	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	S	-37	67.14	33	-1	-1	52	D	9	9	-18	-10	-1	2	-2	-1	-1	1	3	5	-2	21
6/24/15 17:42	6/22/15	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	S	-38	68.54	33	-1	-1	53	D	17	10	-10	-14	-5	-3	-1	-3	-1	-1	1	3	1	14
5/21/15 16:32	5/20/15	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	M.d	52	49.17	33	1	2	53	D	1	16	1	-5	-6	1	1	-1	-1	-1	-3	-2	-15	1
5/21/15 16:32	5/20/15	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	S.d	-115	71.68	33	-2	-3	53	D	1	16	1	-5	-6	1	1	-1	-1	-1	-3	-2	-15	1
4/22/15 16:37	4/20/15	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	M.d	52	49.17	33	1	2	54	D	14	27	15	-9	0	-3	-1	-1	1	0	-4	-10	-5	-4
4/22/15 16:37	4/20/15	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	S.d	-121	75.26	33	-2	-3	54	D	14	27	15	-9	0	-3	-1	-1	1	0	-4	-10	-5	-4
3/23/15 16:13	3/20/15	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	M.d	52	49.17	33	1	2	54	D	32	45	29	5	2	2	7	6	0	-2	-5	-12	-13	-12
3/23/15 16:13	3/20/15	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	S.d	-124	77.55	33	-2	-3	54	D	32	45	29	5	2	2	7	6	0	-2	-5	-12	-13	-12
2/20/15 17:19	2/20/15	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	M.d	45	43.29	33	1	2	55	D	31	39	18	7	-3	-8	-1	-1	1	-3	1	-7	-10	-21
2/20/15 17:19	2/20/15	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	S.d	-123	77.74	33	-2	-3	55	D	31	39	18	7	-3	-8	-1	-1	1	-3	1	-7	-10	-21
2/3/15 15:06	1/31/15	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	M.d	0	0.00	33	1	2	52	D	44	49	30	18	7	2	-1	-1	0	-5	-5	-11	-13	-21
1/22/15 16:10	1/20/15	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	M.d	45	43.29	33	1	2	51	D	46	54	31	22	10	7	4	-1	0	0	-5	-8	-17	-17
1/22/15 16:10	1/20/15	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	S.d	-134	83.83	33	-2	-3	51	D	46	54	31	22	10	7	4	-1	0	0	-5	-8	-17	-17
12/23/14 16:14	12/22/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	M.d	45	43.29	33	1	2	53	D	43	54	26	26	10	4	2	2	-1	0	8	3	-11	-9
12/23/14 16:14	12/22/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	S.d	-124	77.45	33	-2	-3	53	D	43	54	26	26	10	4	2	2	-1	0	8	3	-11	-9
10/21/14 16:17	10/20/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	S	-12	66.89	33	0	0	54	D	25	10	13	7	1	9	5	1	0	2	7	22	13	7
10/16/14 16:09	10/15/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	M.d	23	37.00	33	1	1	54	D	26	13	10	8	0	8	7	2	-1	1	7	24	14	6
10/16/14 16:09	10/15/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	S.d	-52	67.32	33	-1	-1	54	D	26	13	10	8	0	8	7	2	-1	1	7	24	14	6
10/10/14 15:55	10/9/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	S	-11	65.00	33	0	0	54	D	20	11	8	5	-3	2	4	3	2	4	10	24	19	12
9/17/14 17:11	9/15/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	M.d	24	37.00	33	1	1	54	D	21	7	12	4	1	-4	-7	-4	-1	-2	6	19	23	6
9/17/14 17:11	9/15/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	S.d	-50	63.45	33	-1	-1	54	D	21	7	12	4	1	-4	-7	-4	-1	-2	6	19	23	6
8/21/14 16:30	8/20/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	S	-12	65.90	33	0	0	55	D	22	16	20	5	7	6	5	2	0	1	-4	10	20	9
8/18/14 16:41	8/15/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	M.d	24	37.00	33	1	1	55	D	21	15	18	1	6	2	3	3	0	1	-3	10	20	11
8/18/14 16:41	8/15/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	EVP-Head	S.d	-52	65.68	33	-1	-1	55	D	21	15	18	1	6	2	3	3	0	1	-3	10	20	11
8/4/14 16:41	8/1/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	M.d	17	45.73	33	0	1	55	D	14	7	15	4	2	3	0	0	-1	-1	5	10	30	13
8/4/14 16:41	8/1/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	S.d	-47	65.00	33	-1	-1	55	D	14	7	15	4	2	3	0	0	-1	-1	5	10	30	13
7/16/14 16:21	7/15/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	M.d	24	37.00	33	1	1	55	D	18	-2	16	4	-1	0	2	0	0	1	3	6	30	11
7/16/14 16:21	7/15/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	S.d	-50	63.03	33	-1	-1	55	D	18	-2	16	4	-1	0	2	0	0	1	3	6	30	11
6/17/14 16:59	6/16/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	M.d	10	37.00	33	0	0	55	D	25	-2	20	8	0	-3	-3	0	0	2	2	4	25	14
6/17/14 16:59	6/16/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	S.d	-26	62.82	33	0	-1	55	D	25	-2	20	8	0	-3	-3	0	0	2	2	4	25	14
5/21/14 11:40	5/20/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	S	-11	65.00	33	0	0	56	D	30	-12	10	14	6	4	1	0	-1	-4	-3	3	14	16
5/16/14 16:52	5/15/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	S.dm	-51	64.80	33	-1	-1	56	D	26	-12	11	15	10	5	3	0	-1	-2	-4	2	11	16
5/16/14 16:52	5/16/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	M.d	29	45.73	33	1	1	56	D	26	-12	11	15	10	5	3	0	-1	-2	-4	2	11	16
5/13/14 16:17	5/9/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	M.d	176	45.73	33	4	7	56	D	27	-10	8	14	9	5	3	2	0	1	-2	0	13	16
5/13/14 16:17	5/9/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	S.d	-318	65.00	33	-5	-8	56	D	27	-10	8	14	9	5	3	2	0	1	-2	0	13	16
4/30/14 16:34	4/28/14	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	S	-57	63.00	33	-1	-2	57	D	24	-11	-3	12	8	1	2	1	0	0	1	3	13	23
3/8/13 16:07	3/7/13	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	M.d	382	40.91	33	9	20	57	D	41	24	14	11	5	4	3	0	0	0	7	5	-6	-6
3/8/13 16:07	3/7/13	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	S.d	-612	65.48	33	-9	-14	57	D	41	24	14	11	5	4	3	0	0	0	7	5	-6	-6
12/11/12 16:11	12/10/12	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	M.dm	611	38.77	33	16	45	51	D	47	25	9	3	3	-1	1	1	-1	-2	4	10	12	-3
12/11/12 16:11	12/10/12	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	S.dm	-943	59.80	33	-16	-24	51	D	47	25	9	3	3	-1	1	1	-1	-2	4	10	12	-3
2/2/12 16:49	1/31/12	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	M.d	0	0.00	33	1	2	51	D	48	22	22	10	11	3	4	0	1	2	-3	1	11	16
12/19/11 16:55	12/16/11	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	M.d	257	36.50	33	7	18	47	D	30	22	1	5	4	7	4	3	2	5	7	8	14	21
12/19/11 16:55	12/16/11	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	S.d	-362	51.50	33	-7	-13	47	D	30	22	1	5	4	7	4	3	2	5	7	8	14	21
3/29/11 16:22	3/25/11	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	M.d	281	36.27	33	8	20	47	D	95	20	13	11	5	-1	1	2	1	1	5	2	-5	12
3/29/11 16:22	3/25/11	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	S.d	-395	51.00	33	-8	-14	47	D	95	20	13	11	5	-1	1	2	1	1	5	2	-5	12
3/29/10 16:39	3/26/10	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	M.d	111	25.82	33	4	11	44	D	16	58	13	2	13	6	-1	-1	0	-1	-3	-5	7	19
3/29/10 16:39	3/26/10	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	S.d	-199	46.30	33	-4	-9	44	D	16	58	13	2	13	6	-1	-1	0	-1	-3	-5	7	19
9/4/08 15:40	9/2/08	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	S	-86	51.76	33	-2	-4	38	D	40	32	25	4	3	-5	-4	-4	-4	-4	4	-29	-43	-14
8/4/08 16:29	8/1/08	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	S	-83	49.80	33	-2	-4	39	D	55	44	19	7	11	16	4	4	3	5	3	-15	-22	-14
7/2/08 16:23	7/1/08	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	S	-72	43.23	33	-2	-4	41	D	42	13	2	-5	-9	-5	-4	-1	0	-1	15	23	-4	-16
6/3/08 16:12	6/2/08	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	S	-80	48.03	33	-2	-4	43	D	59	17	12	17	0	-4	1	0	1	-3	-9	9	-19	-24
5/5/08 15:11	5/1/08	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	S	-81	48.78	33	-2	-4	44	D	57	15	12	11	6	4	-1	-2	0	1	1	7	-10	-24
4/4/08 17:09	4/3/08	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	S	-79	47.26	33	-2	-4	46	D	42	14	10	8	19	10	3	6	0	1	4	-5	17	-26
11/15/07 16:13	11/14/07	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	S	-176	44.16	33	-4	-8	45	D	38	18	7	23	-2	1	6	2	-1	-3	-3	-6	14	-9
3/9/07 17:21	3/8/07	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	M.d	393	25.19	27	16	47	49	D	46	30	13	5	-4	-6	0	4	1	0	1	-5	-7	-3
3/9/07 17:21	3/8/07	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	SVP-Admi	S.d	-687	44.04	27	-16	-24	49	D	46	30	13	5	-4	-6	0	4	1	0	1	-5	-7	-3
2/17/06 13:47	2/16/06	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP-Admin	M.d	289	20.62	8	14	43	46										1	1	6	-6	7	38
2/17/06 13:47	2/16/06	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP-Admin	S.d	-507	36.21	8	-14	-23	46										1	1	6	-6	7	38
6/2/05 15:58	6/2/05	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP-Admin	M.d	83	25.82	8	3	8	45	D	41	24	6	9	12	8	4	5	0	1	4	1	-2	1
6/2/05 15:58	6/2/05	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP-Admin	S.d	-117	36.46	8	-3	-7	45	D	41	24	6	9	12	8	4	5	0	1	4	1	-2	1
5/11/05 13:25	5/9/05	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M.dm	158	24.66	7	6	16	45	D	33	25	0	2	6	5	1	-1	-1	1	9	7	7	9
5/11/05 13:25	5/9/05	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S.dm	-218	34.00	7	-6	-12	45	D	33	25	0	2	6	5	1	-1	-1	1	9	7	7	9
3/3/05 15:42	3/2/05	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M.d	71	22.29	10	3	8	45	D	54	-4	3	-2	-2	-3	-2	-2	0	-2	-5	9	10	13
3/3/05 15:42	3/2/05	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S.d	-110	34.29	10	-3	-7	45	D	54	-4	3	-2	-2	-3	-2	-2	0	-2	-5	9	10	13
2/9/05 13:28	2/7/05	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M.d	64	19.88	11	3	8	45	D	54	-2	10	-2	-7	-3	1	1	4	3	0	2	9	13
2/9/05 13:28	2/7/05	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S.d	-109	34.00	11	-3	-7	45	D	54	-2	10	-2	-7	-3	1	1	4	3	0	2	9	13
1/5/05 14:29	1/3/05	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M.d	55	17.09	6	3	8	43	D	56	10	14	6	6	0	0	-1	-4	-6	-8	-11	7	1
1/5/05 14:29	1/3/05	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S.d	-122	38.04	6	-3	-7	43	D	56	10	14	6	6	0	0	-1	-4	-6	-8	-11	7	1
12/22/04 13:18	12/20/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M.d	69	16.81	7	4	10	43	D	61	13	19	10	3	1	-2	0	1	2	-4	-11	6	0
12/22/04 13:18	12/20/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S.d	-150	36.57	7	-4	-9	43	D	61	13	19	10	3	1	-2	0	1	2	-4	-11	6	0
12/2/04 15:55	12/1/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M.d	57	26.13	11	2	5	44	D	50	10	16	8	2	1	5	2	-1	1	6	-4	4	2
12/2/04 15:55	12/1/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S.d	-76	35.00	11	-2	-5	44	D	50	10	16	8	2	1	5	2	-1	1	6	-4	4	2
11/3/04 15:19	11/1/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M.d	105	26.13	7	4	10	44	D	47	15	12	11	7	1	1	-2	1	-1	1	-5	-2	4
11/3/04 15:19	11/1/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S.d	-141	35.31	7	-4	-8	44	D	47	15	12	11	7	1	1	-2	1	-1	1	-5	-2	4
10/4/04 16:44	10/1/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M.d	105	26.13	7	4	10	44	D	54	22	-9	10	12	5	6	4	0	1	3	9	-7	12
10/4/04 16:44	10/1/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S.d	-140	34.95	7	-4	-8	44	D	54	22	-9	10	12	5	6	4	0	1	3	9	-7	12
9/2/04 14:01	9/1/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M.d	104	26.10	7	4	10	44	D	39	19	-9	8	7	8	4	3	1	1	6	8	4	17
9/2/04 14:01	9/1/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S.d	-132	33.00	7	-4	-8	44	D	39	19	-9	8	7	8	4	3	1	1	6	8	4	17
8/4/04 16:02	8/2/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M.d	103	25.82	8	4	10	44	D	30	14	-12	4	3	-2	2	3	-2	-2	4	12	5	29
8/4/04 16:02	8/2/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S.d	-126	31.50	8	-4	-8	44	D	30	14	-12	4	3	-2	2	3	-2	-2	4	12	5	29
7/2/04 12:58	7/1/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M.d	98	24.42	12	4	10	44	D	28	14	-7	-18	11	2	2	1	3	2	2	10	19	25
7/2/04 12:58	7/1/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S.d	-128	32.00	12	-4	-8	44	D	28	14	-7	-18	11	2	2	1	3	2	2	10	19	25
6/2/04 10:18	6/1/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M.d	97	24.19	11	4	10	44	D	32	14	-7	-16	-2	7	5	-1	2	3	3	10	16	24
6/2/04 10:18	6/1/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S.d	-127	31.68	11	-4	-8	44	D	32	14	-7	-16	-2	7	5	-1	2	3	3	10	16	24
5/5/04 16:10	5/3/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M.d	94	23.50	17	4	10	44	D	30	23	2	-10	-15	2	1	3	-1	-8	-1	3	15	13
5/5/04 16:10	5/3/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S.d	-125	31.26	17	-4	-8	44	D	30	23	2	-10	-15	2	1	3	-1	-8	-1	3	15	13
4/2/04 15:14	4/1/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M.d	80	19.88	7	4	10	44	D	68	62	34	15	12	6	4	4	-2	-15	-21	-17	-9	-16
4/2/04 15:14	4/1/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S.d	-158	39.45	7	-4	-8	44	D	68	62	34	15	12	6	4	4	-2	-15	-21	-17	-9	-16
3/3/04 12:13	3/1/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M.d	70	17.58	8	4	10	44	D	61	61	31	11	6	3	5	2	2	2	7	-16	-7	-4
3/3/04 12:13	3/1/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S.d	-151	37.76	8	-4	-8	44	D	61	61	31	11	6	3	5	2	2	2	7	-16	-7	-4
2/3/04 16:05	2/2/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M.d	67	16.81	7	4	10	44	D	64	60	30	18	12	7	7	2	-1	0	5	-13	-9	-4
2/3/04 16:05	2/2/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S.d	-149	37.15	7	-4	-8	44	D	64	60	30	18	12	7	7	2	-1	0	5	-13	-9	-4
1/5/04 16:55	1/2/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M	49	24.42	6	2	5	42	D	71	43	20	15	5	2	3	0	0	0	4	13	-4	10
1/5/04 16:55	1/2/04	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S	-72	35.80	6	-2	-5	42	D	71	43	20	15	5	2	3	0	0	0	4	13	-4	10
12/2/03 14:36	12/1/03	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M	49	24.42	7	2	5	43	D	63	36	23	17	9	3	3	1	-1	1	3	12	-5	10
12/2/03 14:36	12/1/03	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S	-71	35.38	7	-2	-4	43	D	63	36	23	17	9	3	3	1	-1	1	3	12	-5	10
11/4/03 16:13	11/3/03	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M	49	24.42	9	2	5	43	D	55	31	23	17	15	7	7	4	0	-2	0	7	-5	11
11/4/03 16:13	11/3/03	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S	-66	33.06	9	-2	-4	43	D	55	31	23	17	15	7	7	4	0	-2	0	7	-5	11
10/3/03 15:06	10/1/03	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M	48	23.96	7	2	5	43	D	47	27	22	4	5	3	4	3	0	3	7	15	30	20
10/3/03 15:06	10/1/03	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S	-62	30.75	7	-2	-4	43	D	47	27	22	4	5	3	4	3	0	3	7	15	30	20
9/3/03 11:37	9/2/03	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M	47	23.50	4	2	5	43	D	40	17	24	5	0	1	1	2	1	1	3	17	32	19
9/3/03 11:37	9/2/03	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S	-60	29.90	4	-2	-4	43	D	40	17	24	5	0	1	1	2	1	1	3	17	32	19
8/1/03 15:02	8/1/03	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	M	47	23.50	5	2	5	43	D	54	16	29	13	8	2	3	1	-3	-6	-5	7	27	11
8/1/03 15:02	8/1/03	HCN	Health Care Reit Inc /de/	DE	RlEst	REIT	Real Estate Investment Trusts	Ibele Erin C	OH	O	VP,Corpo	S	-62	30.90	5	-2	-4	43	D	54	16	29	13	8	2	3	1	-3	-6	-5	7	27	11

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y