6/12/15 16:04 | 6/10/15 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,P,Sr | S | -68 | 67.77 | 33 | -1 | -1 | 87 | D | 13 | 14 | -7 | -8 | -4 | -4 | -3 | 0 | -1 | 1 | 1 | -8 | -3 | 12 |
5/12/15 16:24 | 5/11/15 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,P,Sr | S | -72 | 71.95 | 33 | -1 | -1 | 88 | D | 4 | 15 | 3 | -7 | -9 | -5 | -1 | 1 | -1 | 1 | -4 | -4 | -12 | 8 |
4/14/15 16:07 | 4/10/15 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,P,Sr | S | -77 | 76.90 | 33 | -1 | -1 | 89 | D | 17 | 28 | 19 | -4 | -2 | -5 | -2 | -4 | -1 | -1 | -6 | -9 | -7 | -4 |
3/11/15 16:08 | 3/10/15 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,P,Sr | S | -74 | 74.21 | 33 | -1 | -1 | 90 | M | 26 | 35 | 13 | 2 | -9 | -4 | -3 | -2 | 1 | 1 | 3 | -8 | -14 | -6 |
2/11/15 17:08 | 2/10/15 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,P,Sr | S | -77 | 76.97 | 33 | -1 | -1 | 91 | D | 37 | 42 | 25 | 11 | 2 | -5 | -4 | -4 | 0 | 1 | -3 | -7 | -10 | -24 |
2/3/15 15:03 | 1/31/15 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,P,Sr | M.d | 0 | 0.00 | 33 | 5 | 6 | 82 | D | 44 | 49 | 30 | 18 | 7 | 2 | -1 | -1 | 0 | -5 | -5 | -11 | -13 | -21 |
1/20/15 17:02 | 1/16/15 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,P,Sr | M.d | 896 | 44.00 | 33 | 20 | 34 | 80 | D | 51 | 58 | 34 | 26 | 12 | 10 | 6 | 4 | -1 | 0 | -5 | -9 | -17 | -15 |
1/20/15 17:02 | 1/16/15 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,P,Sr | S.d | -1,696 | 83.27 | 33 | -20 | -20 | 80 | D | 51 | 58 | 34 | 26 | 12 | 10 | 6 | 4 | -1 | 0 | -5 | -9 | -17 | -15 |
1/14/15 16:14 | 1/12/15 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,P,Sr | S | -80 | 79.76 | 33 | -1 | -1 | 85 | M | 44 | 52 | 31 | 23 | 9 | 4 | 5 | 2 | 2 | 1 | -5 | -7 | -16 | -15 |
12/12/14 16:13 | 12/10/14 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,P,Sr | S.d | -76 | 76.03 | 33 | -1 | -1 | 86 | M | 41 | 48 | 24 | 22 | 10 | 7 | 2 | 2 | -1 | 0 | 6 | 0 | -9 | -13 |
12/12/14 16:13 | 12/10/14 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,P,Sr | M.d | 200 | 38.82 | 33 | 5 | 6 | 86 | M | 41 | 48 | 24 | 22 | 10 | 7 | 2 | 2 | -1 | 0 | 6 | 0 | -9 | -13 |
11/12/14 16:10 | 11/10/14 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,P,Sr | S | -71 | 70.89 | 33 | -1 | -1 | 83 | I | 33 | 24 | 13 | 10 | 14 | 5 | 1 | 1 | 1 | 2 | 8 | 11 | 3 | -13 |
10/14/14 16:28 | 10/10/14 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,P,Sr | S | -66 | 66.46 | 33 | -1 | -1 | 84 | I | 23 | 10 | 11 | 7 | -1 | 6 | 7 | 3 | 0 | 1 | 6 | 22 | 14 | 7 |
9/11/14 11:37 | 9/10/14 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,P,Sr | S | -66 | 66.36 | 33 | -1 | -1 | 85 | I | 23 | 13 | 14 | 6 | 5 | 0 | -2 | -3 | 0 | -4 | -2 | 15 | 16 | -2 |
8/12/14 17:02 | 8/11/14 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,P,Sr | S | -63 | 63.28 | 33 | -1 | -1 | 86 | I | 18 | 4 | 14 | 0 | 2 | -1 | 1 | 0 | 2 | 3 | 4 | 13 | 25 | 12 |
7/11/14 16:01 | 7/10/14 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S | -63 | 63.00 | 33 | -1 | -1 | 87 | I | 18 | 1 | 20 | 3 | 0 | 0 | 0 | 1 | 0 | 1 | 2 | 4 | 29 | 15 |
6/11/14 16:08 | 6/10/14 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S | -63 | 63.03 | 33 | -1 | -1 | 88 | I | 25 | -2 | 17 | 8 | 1 | -3 | -1 | -3 | 0 | -1 | 0 | 8 | 22 | 14 |
5/14/14 16:15 | 5/12/14 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S | -64 | 64.11 | 33 | -1 | -1 | 89 | I | 26 | -11 | 9 | 13 | 9 | 5 | 3 | 0 | 1 | 1 | -2 | 1 | 14 | 15 |
4/30/14 16:50 | 4/28/14 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S | -252 | 63.00 | 33 | -4 | -4 | 90 | M | 24 | -11 | -3 | 12 | 8 | 1 | 2 | 1 | 0 | 0 | 1 | 3 | 13 | 23 |
11/12/13 16:15 | 11/11/13 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S | -50 | 60.31 | 33 | -1 | -1 | 92 | I | 29 | 7 | -19 | -2 | -4 | -7 | -6 | -4 | 1 | 1 | -9 | -3 | 10 | 25 |
10/11/13 16:07 | 10/10/13 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S | -52 | 62.47 | 33 | -1 | -1 | 93 | I | 51 | 11 | -9 | -5 | 3 | -1 | -1 | 2 | 0 | 3 | -4 | -12 | 0 | 10 |
9/12/13 16:21 | 9/10/13 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S | -51 | 61.57 | 33 | -1 | -1 | 93 | I | 35 | 10 | -3 | -5 | -3 | 2 | 1 | 2 | 1 | 7 | 3 | -8 | -2 | 14 |
8/13/13 16:04 | 8/12/13 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S | -53 | 63.13 | 33 | -1 | -1 | 94 | I | 55 | 12 | 4 | -16 | -4 | -6 | 1 | 1 | -1 | -6 | 0 | -1 | -5 | 8 |
7/12/13 16:01 | 7/10/13 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S | -54 | 65.40 | 33 | -1 | -1 | 95 | I | 42 | 21 | 14 | -2 | -1 | 10 | 3 | 6 | 1 | 2 | -4 | -7 | -17 | -1 |
6/11/13 16:15 | 6/10/13 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S | -56 | 67.68 | 33 | -1 | -1 | 96 | I | 45 | 27 | 16 | 4 | -8 | -13 | -3 | 1 | -2 | 1 | -2 | -6 | -15 | -1 |
5/14/13 16:13 | 5/10/13 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S | -63 | 75.05 | 33 | -1 | -1 | 97 | I | 64 | 42 | 32 | 23 | 11 | 4 | 1 | 2 | 2 | 2 | -14 | -16 | -19 | -11 |
4/11/13 16:14 | 4/10/13 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S | -59 | 70.90 | 33 | -1 | -1 | 98 | M | 50 | 40 | 23 | 17 | 11 | 8 | 4 | 2 | 0 | 1 | 6 | -6 | -11 | -8 |
3/11/13 16:41 | 3/7/13 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | M.d | 801 | 41.60 | 33 | 19 | 24 | 98 | M | 42 | 27 | 14 | 12 | 5 | 4 | 2 | 0 | -1 | 0 | 8 | 5 | -5 | -7 |
3/11/13 16:41 | 3/7/13 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S.dm | -1,309 | 65.13 | 33 | -20 | -17 | 98 | M | 42 | 27 | 14 | 12 | 5 | 4 | 2 | 0 | -1 | 0 | 8 | 5 | -5 | -7 |
2/13/13 16:15 | 2/11/13 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S | -52 | 62.39 | 33 | -1 | -1 | 99 | I | 41 | 15 | 7 | 8 | 4 | 1 | 0 | 1 | 0 | 2 | 4 | 22 | 1 | -5 |
1/11/13 16:14 | 1/10/13 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S | -51 | 61.76 | 33 | -1 | -1 | 79 | I | 46 | 20 | 8 | 5 | 5 | 5 | 1 | 1 | 0 | 0 | 2 | 16 | 11 | -6 |
12/21/12 16:02 | 12/3/12 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | M.ad | 168 | 42.79 | 33 | 4 | 5 | 82 | M | 47 | 23 | 8 | 7 | 3 | 2 | 1 | 3 | 0 | 1 | 4 | 11 | 7 | -8 |
12/21/12 16:02 | 12/4/12 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S.ad | -593 | 59.31 | 33 | -10 | -11 | 82 | M | 47 | 23 | 8 | 7 | 3 | 2 | 1 | 3 | 0 | 1 | 4 | 11 | 7 | -8 |
12/5/12 16:22 | 12/3/12 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | M.d | 168 | 42.79 | 33 | 4 | 5 | 82 | I | 43 | 25 | 13 | 3 | 0 | 0 | -2 | 0 | 1 | 1 | 5 | 12 | 18 | -2 |
12/5/12 16:22 | 12/4/12 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S.d | -593 | 59.31 | 33 | -10 | -11 | 82 | I | 43 | 25 | 13 | 3 | 0 | 0 | -2 | 0 | 1 | 1 | 5 | 12 | 18 | -2 |
11/21/12 13:16 | 11/21/12 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | M.d | 1,122 | 41.58 | 33 | 27 | 44 | 88 | D | 48 | 30 | 13 | 2 | 3 | 3 | 3 | 3 | -1 | -2 | 0 | 8 | 26 | 1 |
11/21/12 13:16 | 11/21/12 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S.d | -1,631 | 60.42 | 33 | -27 | -24 | 88 | D | 48 | 30 | 13 | 2 | 3 | 3 | 3 | 3 | -1 | -2 | 0 | 8 | 26 | 1 |
2/2/12 17:03 | 1/31/12 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | M.d | 0 | 0.00 | 33 | 5 | 6 | 88 | D | 48 | 22 | 22 | 10 | 11 | 3 | 4 | 0 | 1 | 2 | -3 | 1 | 11 | 16 |
6/2/11 16:28 | 6/1/11 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | M.d | 1,213 | 41.07 | 33 | 30 | 68 | 73 | D | 71 | 29 | 16 | 4 | 0 | 2 | 1 | 0 | 1 | 0 | 2 | 0 | -3 | 13 |
6/2/11 16:28 | 6/1/11 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S.d | -1,551 | 52.51 | 33 | -30 | -29 | 73 | D | 71 | 29 | 16 | 4 | 0 | 2 | 1 | 0 | 1 | 0 | 2 | 0 | -3 | 13 |
11/10/10 17:03 | 11/8/10 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | M.d | 834 | 37.39 | 33 | 22 | 52 | 65 | D | 36 | 17 | 15 | 9 | 4 | -4 | -5 | -6 | -1 | -6 | -7 | 3 | 9 | 12 |
11/10/10 17:03 | 11/8/10 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S.d | -1,128 | 50.52 | 33 | -22 | -26 | 65 | D | 36 | 17 | 15 | 9 | 4 | -4 | -5 | -6 | -1 | -6 | -7 | 3 | 9 | 12 |
3/9/10 16:17 | 3/8/10 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | M.d | 251 | 36.50 | 33 | 7 | 12 | 65 | D | 24 | 70 | 12 | -2 | 2 | 4 | 2 | 3 | 1 | 3 | 3 | -4 | 13 | 25 |
3/9/10 16:17 | 3/8/10 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S.d | -298 | 43.35 | 33 | -7 | -10 | 65 | D | 24 | 70 | 12 | -2 | 2 | 4 | 2 | 3 | 1 | 3 | 3 | -4 | 13 | 25 |
6/24/08 16:09 | 6/23/08 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S | -91 | 45.37 | 33 | -2 | -4 | 45 | I | 46 | 21 | 5 | -2 | -10 | -7 | -3 | -2 | 1 | -2 | 9 | 10 | -11 | -22 |
5/15/08 17:19 | 5/14/08 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | M.d | 152 | 25.82 | 33 | 6 | 14 | 47 | D | 65 | 20 | 17 | 23 | 5 | 1 | 3 | 2 | -2 | -5 | -6 | 7 | -27 | -29 |
5/15/08 17:19 | 5/14/08 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S.dm | -512 | 49.59 | 33 | -10 | -18 | 47 | D | 65 | 20 | 17 | 23 | 5 | 1 | 3 | 2 | -2 | -5 | -6 | 7 | -27 | -29 |
3/6/07 13:15 | 3/2/07 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | M.d | 408 | 24.92 | 24 | 16 | 65 | 42 | M | 43 | 26 | 10 | 4 | -6 | -8 | -9 | -4 | 2 | 5 | 5 | 4 | -4 | 3 |
3/6/07 13:15 | 3/2/07 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | EVP,Chie | S.d | -721 | 44.04 | 24 | -16 | -28 | 42 | M | 43 | 26 | 10 | 4 | -6 | -8 | -9 | -4 | 2 | 5 | 5 | 4 | -4 | 3 |
3/15/06 17:00 | 3/13/06 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | VP,Chief | M.d | 152 | 25.82 | 9 | 6 | 19 | 38 | L | | | | | | | | | 1 | 0 | -7 | -7 | 11 | 27 |
3/15/06 17:00 | 3/13/06 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | VP,Chief | S.d | -216 | 36.76 | 9 | -6 | -14 | 38 | L | | | | | | | | | 1 | 0 | -7 | -7 | 11 | 27 |
2/17/06 13:33 | 2/15/06 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | VP,Chief | M.d | 433 | 20.62 | 8 | 21 | 127 | 38 | L | | | | | | | | | 1 | 1 | 6 | -6 | 7 | 38 |
2/17/06 13:33 | 2/15/06 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | VP,Chief | S.d | -749 | 35.68 | 8 | -21 | -36 | 38 | L | | | | | | | | | 1 | 1 | 6 | -6 | 7 | 38 |
2/9/05 14:12 | 2/7/05 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | VP,Chief | M.dm | 585 | 21.75 | 11 | 27 | | 26 | D | 54 | -2 | 10 | -2 | -7 | -3 | 1 | 1 | 4 | 3 | 0 | 2 | 9 | 13 |
2/9/05 14:12 | 2/7/05 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | VP,Chief | S.dm | -906 | 33.69 | 11 | -27 | -51 | 26 | D | 54 | -2 | 10 | -2 | -7 | -3 | 1 | 1 | 4 | 3 | 0 | 2 | 9 | 13 |
10/26/04 17:04 | 10/22/04 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | VP,Chief | M.d | 445 | 22.09 | 7 | 20 | 488 | 24 | D | 49 | 17 | 11 | 12 | 6 | 1 | -2 | -1 | 2 | 1 | -1 | -4 | -3 | 9 |
10/26/04 17:04 | 10/22/04 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | VP,Chief | S.d | -726 | 36.05 | 7 | -20 | -45 | 24 | D | 49 | 17 | 11 | 12 | 6 | 1 | -2 | -1 | 2 | 1 | -1 | -4 | -3 | 9 |
3/17/04 14:54 | 3/15/04 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | VP-Opera | M.d | 50 | 16.81 | 7 | 3 | 14 | 24 | D | 62 | 53 | 29 | 9 | 2 | 2 | -3 | 0 | 2 | 3 | -11 | -14 | -7 | -5 |
3/17/04 14:54 | 3/15/04 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | VP-Opera | S.d | -113 | 37.79 | 7 | -3 | -11 | 24 | D | 62 | 53 | 29 | 9 | 2 | 2 | -3 | 0 | 2 | 3 | -11 | -14 | -7 | -5 |
2/6/04 14:01 | 2/5/04 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | VP-Opera | M.d | 296 | 21.16 | 8 | 14 | 137 | 24 | D | 54 | 51 | 27 | 6 | 5 | 0 | -4 | -5 | 1 | 1 | 7 | -11 | -9 | 0 |
2/6/04 14:01 | 2/5/04 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | VP-Opera | S.d | -510 | 36.40 | 8 | -14 | -37 | 24 | D | 54 | 51 | 27 | 6 | 5 | 0 | -4 | -5 | 1 | 1 | 7 | -11 | -9 | 0 |
12/2/03 15:09 | 12/1/03 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | VP-Opera | M | 147 | 24.42 | 7 | 6 | 38 | 22 | D | 63 | 36 | 23 | 17 | 9 | 3 | 3 | 1 | -1 | 1 | 3 | 12 | -5 | 10 |
12/2/03 15:09 | 12/1/03 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | VP-Opera | S | -211 | 35.18 | 7 | -6 | -22 | 22 | D | 63 | 36 | 23 | 17 | 9 | 3 | 3 | 1 | -1 | 1 | 3 | 12 | -5 | 10 |
7/31/03 12:14 | 7/30/03 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | VP-Opera | M | 84 | 16.81 | 5 | 5 | 30 | 22 | D | 57 | 16 | 29 | 13 | 7 | 1 | 4 | 2 | 0 | -6 | -5 | 5 | 22 | 10 |
7/31/03 12:14 | 7/30/03 | HCN | Health Care Reit Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | Herman Charles J Jr | OH | O | VP-Opera | S | -157 | 31.30 | 5 | -5 | -19 | 22 | D | 57 | 16 | 29 | 13 | 7 | 1 | 4 | 2 | 0 | -6 | -5 | 5 | 22 | 10 |