4/28/05 14:22 | 4/27/05 | ELX | Emulex Corp /de/ | DE | Tech | CNtwk | Computer Communications Equip | Roller Kirk D | CA | O | P,WORLDW | M.d | 32 | 12.69 | 33 | 3 | | 0 | D | -17 | 0 | 63 | 2 | -8 | -14 | 1 | 0 | -5 | 0 | 14 | 17 | 9 | 8 |
4/28/05 14:22 | 4/27/05 | ELX | Emulex Corp /de/ | DE | Tech | CNtwk | Computer Communications Equip | Roller Kirk D | CA | O | P,WORLDW | S.d | -41 | 16.54 | 33 | -3 | -100 | 0 | D | -17 | 0 | 63 | 2 | -8 | -14 | 1 | 0 | -5 | 0 | 14 | 17 | 9 | 8 |
2/2/05 13:20 | 1/31/05 | ELX | Emulex Corp /de/ | DE | Tech | CNtwk | Computer Communications Equip | Roller Kirk D | CA | O | P,WORLDW | M.d | 95 | 12.69 | 33 | 8 | | 0 | D | -19 | -36 | 64 | 60 | 9 | 1 | 6 | 5 | 1 | 6 | 4 | -6 | 12 | 8 |
2/2/05 13:20 | 1/31/05 | ELX | Emulex Corp /de/ | DE | Tech | CNtwk | Computer Communications Equip | Roller Kirk D | CA | O | P,WORLDW | S.d | -124 | 16.50 | 33 | -8 | -100 | 0 | D | -19 | -36 | 64 | 60 | 9 | 1 | 6 | 5 | 1 | 6 | 4 | -6 | 12 | 8 |
4/29/04 13:12 | 4/28/04 | ELX | Emulex Corp /de/ | DE | Tech | CNtwk | Computer Communications Equip | Roller Kirk D | CA | O | P,WORLDW | M.d | 32 | 12.69 | 33 | 3 | | 0 | D | -39 | -18 | -39 | -39 | -25 | -19 | -15 | -4 | 2 | 6 | 11 | -36 | -39 | -7 |
4/29/04 13:12 | 4/28/04 | ELX | Emulex Corp /de/ | DE | Tech | CNtwk | Computer Communications Equip | Roller Kirk D | CA | O | P,WORLDW | S.d | -42 | 16.78 | 33 | -3 | -100 | 0 | D | -39 | -18 | -39 | -39 | -25 | -19 | -15 | -4 | 2 | 6 | 11 | -36 | -39 | -7 |
2/4/04 12:19 | 2/2/04 | ELX | Emulex Corp /de/ | DE | Tech | CNtwk | Computer Communications Equip | Roller Kirk D | CA | O | P,WORLDW | M.d | 202 | 17.03 | 33 | 12 | | 0 | D | -43 | 26 | 27 | -6 | 3 | -5 | -8 | -3 | -2 | 0 | -12 | -33 | -61 | -36 |
2/4/04 12:19 | 2/2/04 | ELX | Emulex Corp /de/ | DE | Tech | CNtwk | Computer Communications Equip | Roller Kirk D | CA | O | P,WORLDW | S.d | -319 | 26.86 | 33 | -12 | -100 | 0 | D | -43 | 26 | 27 | -6 | 3 | -5 | -8 | -3 | -2 | 0 | -12 | -33 | -61 | -36 |
10/30/03 14:18 | 10/29/03 | ELX | Emulex Corp /de/ | DE | Tech | CNtwk | Computer Communications Equip | Roller Kirk D | CA | O | P,COO | M.d | 459 | 18.84 | 33 | 24 | | 0 | D | 17 | 74 | 40 | 41 | 6 | 4 | 3 | 6 | -2 | 2 | 2 | -6 | -42 | -63 |
10/30/03 14:18 | 10/29/03 | ELX | Emulex Corp /de/ | DE | Tech | CNtwk | Computer Communications Equip | Roller Kirk D | CA | O | P,COO | S.d | -691 | 28.35 | 33 | -24 | -100 | 0 | D | 17 | 74 | 40 | 41 | 6 | 4 | 3 | 6 | -2 | 2 | 2 | -6 | -42 | -63 |
8/19/03 15:13 | 8/18/03 | ELX | Emulex Corp /de/ | DE | Tech | CNtwk | Computer Communications Equip | Roller Kirk D | CA | O | P,COO | M.d | 70 | 14.09 | 33 | 5 | | 0 | D | -2 | 49 | 21 | 13 | -9 | 10 | 8 | 3 | 3 | 0 | 15 | 18 | 13 | -56 |
8/19/03 15:13 | 8/18/03 | ELX | Emulex Corp /de/ | DE | Tech | CNtwk | Computer Communications Equip | Roller Kirk D | CA | O | P,COO | S.d | -113 | 22.53 | 33 | -5 | -100 | 0 | D | -2 | 49 | 21 | 13 | -9 | 10 | 8 | 3 | 3 | 0 | 15 | 18 | 13 | -56 |
8/14/03 15:53 | 8/13/03 | ELX | Emulex Corp /de/ | DE | Tech | CNtwk | Computer Communications Equip | Roller Kirk D | CA | O | P,COO | M.d | 138 | 15.77 | 33 | 9 | | 0 | D | -13 | 52 | 27 | 0 | -6 | 7 | 7 | 1 | -2 | 7 | 18 | 20 | 16 | -58 |
8/14/03 15:53 | 8/13/03 | ELX | Emulex Corp /de/ | DE | Tech | CNtwk | Computer Communications Equip | Roller Kirk D | CA | O | P,COO | S.d | -198 | 22.67 | 33 | -9 | -100 | 0 | D | -13 | 52 | 27 | 0 | -6 | 7 | 7 | 1 | -2 | 7 | 18 | 20 | 16 | -58 |