Prather Robert S Jr - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	27	4	7	3	-10	-7	25	4
P	%wins				52	41	37	19	19	41	35

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/21/08 09:28	11/20/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.d	11	0.2200	0	50	18	329	D	-97	-97	-95	-92	-76	-67	-25	-18	51	228	139	128	306	617
11/14/08 11:47	11/12/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.d	10	0.1900	0	50	22	279	D	-96	-97	-94	-90	-83	-52	-58	-41	12	-22	70	91	248	509
10/10/08 15:34	10/10/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.d	7	0.6500	1	10	5	229	D	-90	-93	-88	-75	-76	-67	-65	-54	42	-2	7	-26	-26	254
7/18/08 11:44	7/17/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.d	0	2.30	1	0	0	219	D	-60	-74	-68	-57	-38	-18	-20	-6	1	23	4	-74	-80	-83
5/5/08 11:05	5/2/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.d	6	4.95	1	1	1	219	D	-39	-58	-52	-41	-31	-16	-5	0	-3	-13	-16	-48	-86	-81
5/2/08 09:36	5/1/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.d	9	4.66	1	2	1	218	D	-37	-56	-50	-38	-22	-8	-4	0	-3	-13	-19	-46	-89	-80
5/1/08 09:58	4/30/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.d	5	4.75	1	1	0	216	D	-36	-55	-51	-35	-19	-12	-8	-3	-1	-10	-14	-44	-90	-85
4/29/08 15:08	4/29/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.d	24	4.85	1	5	2	215	D	-38	-56	-48	-40	-8	-14	-14	-2	-3	-6	-15	-44	-89	-89
2/28/08 13:06	2/27/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.dm	33	6.07	2	6	3	217	D	-27	-28	-30	-18	-15	-11	2	7	-1	-7	-9	-34	-61	-94
2/19/08 18:07	2/14/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.dm	38	6.40	2	6	3	212	D	-27	-34	-32	-28	-19	-25	-13	-8	-7	0	-3	-33	-62	-95
4/17/06 14:39	4/17/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.d	20	8.18	2	3	1	364	B									-3	-3	-13	-24	-18	40
4/4/06 18:22	3/31/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.dm	14	8.19	1	2	0	362	B									1	0	-7	-29	-24	31
3/29/06 17:06	3/27/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.dm	41	8.18	2	5	1	360	B									1	0	-7	-35	-21	30
3/21/06 18:47	3/20/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.d	7	7.71	1	1	0	355	B									10	9	5	-21	-10	29
2/16/06 09:01	2/15/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.d	16	8.24	2	2	1	242	B									1	0	-6	-17	-25	9
10/3/05 14:41	9/29/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.d	19	9.80	2	2	1	347	D	-10	-11	-26	-13	-5	-14	-1	0	-2	-5	-15	-7	-11	-32
9/27/05 14:58	9/26/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.dm	7	10.18	2	1	0	345	D	-1	-9	-24	-6	-20	-14	-9	0	-1	-3	-12	-10	-14	-29
9/26/05 15:39	9/22/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.dm	26	10.07	2	3	1	344	D	-6	-12	-26	-4	-19	-13	-9	-4	0	-1	-7	-9	-11	-28
9/16/05 15:37	9/14/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.d	28	11.13	3	2	1	340	D	-5	-7	-20	1	-11	1	-6	-5	-1	-10	-13	-12	-22	-34
2/28/05 14:49	2/25/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.d	35	12.99	2	3	1	341	D	60	6	8	-3	4	-3	-6	-1	0	1	-4	-18	-20	-32
2/15/05 09:18	1/25/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.dm	12	13.40	2	1	0	339	D	76	7	37	23	7	13	7	2	-1	-6	-8	-22	-14	-38
1/11/05 15:47	1/11/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.d	4	13.22	2	0	0	338	D	51	-5	15	15	-3	-4	-6	3	-3	-1	7	-2	-11	-24
1/6/05 11:17	1/4/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.d	4	13.42	2	0	0	338	D	47	-9	14	13	-5	-8	-7	-10	0	1	7	2	-9	-26
1/4/05 13:51	12/31/04	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.dm	28	13.98	2	2	1	337	D	57	-2	16	21	6	-3	-4	-4	-4	-2	0	-1	-13	-28
1/3/05 16:16	12/31/04	BULL	Bull Run Corp	GA	BizSv	Ads	Advertising Agencies	Prather Robert S Jr	GA	DO	P,CEO	P.d	6	0.5750	0	10	3	301	D
9/30/03 15:23	9/26/03	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P	40	11.29	4	4	1	326	D		1	28	-7	-15	-12	-9	-1	2	6	9	35	26	5
9/26/03 16:04	9/24/03	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P	14	12.02	2	1	0	322	D		0	21	-12	-16	-16	-13	-9	9	14	11	40	34	14
8/29/03 15:34	8/21/03	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Prather Robert S Jr	GA	DO	P,C.O.O.	P.a	16	14.09	3	1	0	321	M			37	3	0	2	-6	4	1	-1	-13	-3	8	3

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y