6/2/15 17:17 | 6/1/15 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -591 | 19.69 | 9 | -30 | -1 | 3,881 | I | 76 | 24 | 24 | 15 | 5 | 4 | -1 | -1 | 0 | 1 | 1 | 3 | 0 | -28 |
5/5/15 16:15 | 5/1/15 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -536 | 17.87 | 8 | -30 | -1 | 3,911 | I | 59 | 19 | -18 | 14 | -2 | 1 | -2 | 2 | -3 | 0 | 6 | 12 | -5 | -22 |
4/3/15 16:15 | 4/1/15 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -516 | 17.21 | 8 | -30 | -1 | 3,941 | I | 83 | 0 | -19 | 9 | 9 | -6 | -4 | 1 | 1 | 3 | 4 | 11 | -3 | -14 |
3/3/15 16:15 | 3/2/15 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -492 | 16.39 | 8 | -30 | -1 | 3,971 | I | 111 | 9 | -14 | 8 | 0 | 0 | 4 | 5 | 0 | 4 | 2 | 14 | 20 | -12 |
2/3/15 16:15 | 2/2/15 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -490 | 16.32 | 10 | -30 | -1 | 4,001 | I | 174 | 53 | -13 | -28 | 9 | -2 | 0 | 1 | -1 | 4 | 5 | 14 | 30 | 0 |
1/8/15 16:15 | 1/7/15 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -123 | 16.00 | 9 | -8 | 0 | 4,023 | I | 190 | 56 | -25 | -28 | 1 | 13 | 2 | 2 | 4 | 10 | 7 | 18 | 22 | 13 |
1/5/15 16:15 | 1/5/15 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -362 | 16.21 | 8 | -22 | -1 | 4,031 | I | 188 | 54 | -28 | -28 | -3 | -2 | 2 | 0 | 1 | 8 | 8 | 18 | 30 | 25 |
12/8/14 16:15 | 12/5/14 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -213 | 16.00 | 9 | -13 | 0 | 4,053 | I | 210 | 51 | -8 | -20 | -29 | 0 | 5 | 2 | 3 | -2 | -1 | 11 | 21 | 21 |
12/5/14 16:15 | 12/3/14 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S.m | -267 | 16.00 | 10 | -17 | 0 | 4,067 | I | 207 | 46 | -8 | -19 | -30 | -6 | 0 | 2 | 0 | -1 | -6 | 10 | 25 | 24 |
11/5/14 16:15 | 11/3/14 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -690 | 23.00 | 8 | -30 | -1 | 4,083 | I | 537 | 71 | 49 | 14 | 1 | 8 | -1 | 0 | 0 | 6 | -2 | 3 | 15 | 12 |
10/2/14 16:19 | 10/1/14 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -648 | 21.61 | 7 | -30 | -1 | 4,113 | I | 528 | 68 | 23 | 1 | 9 | 0 | 0 | -1 | 4 | 2 | 4 | -25 | -18 | -20 |
9/4/14 16:16 | 9/2/14 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -579 | 19.30 | 5 | -30 | -1 | 4,143 | I | 482 | 72 | 22 | 13 | -4 | 0 | -2 | -2 | 2 | 5 | 14 | -17 | -7 | 5 |
8/4/14 16:15 | 8/1/14 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -561 | 18.69 | 8 | -30 | -1 | 4,173 | I | 580 | 47 | 75 | 20 | -6 | -12 | -8 | -3 | 8 | 1 | 3 | 21 | -13 | 13 |
7/2/14 16:17 | 7/1/14 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -630 | 21.00 | 10 | -30 | -1 | 4,203 | I | 706 | 67 | 108 | 15 | 38 | 14 | 7 | 9 | 1 | -2 | -12 | 2 | -27 | -9 |
6/4/14 17:00 | 6/2/14 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -492 | 16.40 | 6 | -30 | -1 | 4,233 | I | 533 | 66 | 43 | 8 | 2 | 13 | 9 | 6 | 1 | 2 | 26 | 13 | -9 | 17 |
5/5/14 16:16 | 5/1/14 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -479 | 15.98 | 7 | -30 | -1 | 4,263 | I | 389 | 33 | 20 | 46 | -15 | -4 | -6 | -3 | -2 | -9 | 8 | 17 | 43 | 17 |
4/2/14 19:30 | 4/1/14 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -556 | 18.52 | 18 | -30 | -1 | 4,293 | I | 544 | 81 | 43 | 81 | 35 | 14 | 0 | 1 | -1 | -14 | -10 | 19 | 23 | 0 |
3/5/14 16:11 | 3/3/14 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -463 | 15.42 | 8 | -30 | -1 | 4,323 | I | 485 | 84 | 46 | 33 | 44 | 45 | 7 | 0 | -2 | -2 | 12 | 9 | 21 | 8 |
2/14/14 17:30 | 2/13/14 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -360 | 12.00 | 4 | -30 | -1 | 4,353 | I | 318 | 68 | 9 | -13 | 22 | 13 | 18 | 10 | 6 | 20 | 51 | 26 | 62 | 36 |
12/4/13 16:06 | 12/2/13 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -23 | 12.00 | 7 | -2 | 0 | 4,383 | I | 376 | 116 | 6 | -5 | -17 | -24 | -5 | -9 | -1 | -2 | -5 | 43 | 59 | 46 |
11/5/13 16:06 | 11/1/13 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -392 | 13.06 | 2 | -30 | -1 | 4,385 | I | 335 | 273 | 27 | 10 | 5 | 5 | -1 | 2 | -3 | 2 | -23 | -26 | 10 | 66 |
10/3/13 16:36 | 10/1/13 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -386 | 12.85 | 3 | -30 | -1 | 4,415 | I | 340 | 274 | 34 | 2 | 11 | 10 | 5 | 2 | 0 | -7 | 2 | -21 | 37 | 69 |
9/17/13 16:05 | 9/13/13 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -360 | 12.00 | 3 | -30 | -1 | 4,445 | I | 257 | 263 | 22 | 1 | -6 | 4 | 9 | 3 | 0 | -1 | 1 | -19 | 58 | 77 |
8/2/13 16:16 | 8/1/13 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -376 | 12.53 | 3 | -30 | -1 | 4,475 | I | 166 | 362 | 113 | 8 | 11 | -7 | -2 | 1 | -1 | -7 | -16 | 0 | -18 | 45 |
7/2/13 16:11 | 7/1/13 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -374 | 12.47 | 6 | -30 | -1 | 4,505 | I | 158 | 381 | 141 | 24 | 13 | 17 | 11 | 10 | 1 | 1 | 0 | 2 | -19 | 68 |
6/13/13 20:00 | 6/12/13 | AMRI | Albany Molecular Research Inc | DE | Health | Biolab | Commercial Physical & Biologi | Cable Stuart M | MA | T | | S | -360 | 12.00 | 4 | -30 | -1 | 4,535 | I | 127 | 383 | 134 | 11 | 6 | 8 | 14 | 13 | 0 | -1 | 15 | -1 | -11 | 58 |