9/20/16 14:09 | 5/17/16 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | Exec Vic | S.a | -112 | 74.50 | 30 | -2 | -1 | 118 | I | -13 | 15 | -3 | -1 | -1 | -3 | -3 | -1 | -2 | -1 | -1 | 29 | 42 | |
9/20/16 13:46 | 5/10/16 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | Exec Vic | S.a | -411 | 75.99 | 30 | -5 | -4 | 120 | I | -13 | 15 | -3 | -1 | -1 | -3 | -3 | -1 | -2 | -1 | -1 | 29 | 42 | |
5/19/16 09:40 | 5/17/16 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | Exec Vic | S | -112 | 74.50 | 33 | -2 | -1 | 154 | D | -13 | 4 | 21 | 5 | -2 | -7 | -4 | -2 | 0 | 2 | 0 | 2 | 17 | |
5/11/16 15:18 | 5/10/16 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | Exec Vic | S | -411 | 75.99 | 33 | -5 | -3 | 156 | D | -8 | 8 | 21 | 14 | 0 | 0 | -2 | 1 | -1 | -4 | -1 | -4 | 0 | |
1/16/14 14:37 | 1/15/14 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | Exec Vic | M.d | 165 | 44.17 | 33 | 4 | 2 | 215 | D | 24 | 20 | 12 | 13 | 14 | 8 | 10 | 3 | 0 | -2 | -5 | 0 | 1 | -11 |
1/16/14 14:37 | 1/15/14 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | Exec Vic | S.d | -327 | 87.87 | 33 | -4 | -2 | 215 | D | 24 | 20 | 12 | 13 | 14 | 8 | 10 | 3 | 0 | -2 | -5 | 0 | 1 | -11 |
1/15/14 15:58 | 1/14/14 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | Exec Vic | M.d | 880 | 44.17 | 33 | 20 | 10 | 215 | D | 23 | 19 | 12 | 11 | 12 | 7 | 8 | 4 | 1 | 1 | -5 | 0 | 3 | -10 |
1/15/14 15:58 | 1/14/14 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | Exec Vic | S.d | -1,727 | 86.65 | 33 | -20 | -8 | 215 | D | 23 | 19 | 12 | 11 | 12 | 7 | 8 | 4 | 1 | 1 | -5 | 0 | 3 | -10 |
1/13/14 08:49 | 1/9/14 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | Exec Vic | M.d | 523 | 44.17 | 33 | 12 | 6 | 215 | D | 20 | 18 | 9 | 8 | 11 | 6 | 6 | 5 | 0 | 3 | -4 | 3 | 6 | -9 |
1/13/14 08:49 | 1/9/14 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | Exec Vic | S.d | -995 | 84.10 | 33 | -12 | -5 | 215 | D | 20 | 18 | 9 | 8 | 11 | 6 | 6 | 5 | 0 | 3 | -4 | 3 | 6 | -9 |
11/2/12 15:30 | 11/1/12 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | CEO | M.d | 2,995 | 41.04 | 27 | 73 | 52 | 214 | D | 32 | 10 | -1 | 7 | 1 | 6 | 4 | 4 | -2 | -4 | -3 | 9 | 10 | 6 |
11/2/12 15:30 | 11/1/12 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | CEO | S.d | -5,343 | 73.20 | 27 | -73 | -25 | 214 | D | 32 | 10 | -1 | 7 | 1 | 6 | 4 | 4 | -2 | -4 | -3 | 9 | 10 | 6 |
7/31/12 16:35 | 7/30/12 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | CEO | S | -1,403 | 70.17 | 33 | -20 | -8 | 220 | D | 45 | 15 | -7 | -5 | 3 | 13 | 3 | 5 | 0 | 1 | 1 | 3 | 16 | 24 |
4/6/12 14:46 | 4/5/12 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | CEO | M.d | 1,568 | 44.17 | 20 | 35 | 17 | 239 | M | 51 | 10 | 37 | 12 | 3 | -2 | -2 | -2 | -2 | -5 | -11 | -22 | -14 | -1 |
4/6/12 14:46 | 4/5/12 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | CEO | S.d | -6,043 | 82.01 | 20 | -74 | -24 | 239 | M | 51 | 10 | 37 | 12 | 3 | -2 | -2 | -2 | -2 | -5 | -11 | -22 | -14 | -1 |
1/20/12 16:50 | 1/19/12 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | CEO | M.d | 666 | 38.07 | 26 | 18 | 7 | 276 | D | 76 | 30 | 17 | 18 | 13 | 10 | 5 | 3 | 0 | 1 | 6 | 4 | -10 | 3 |
1/20/12 16:50 | 1/19/12 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | CEO | S.d | -1,341 | 76.65 | 26 | -18 | -6 | 276 | D | 76 | 30 | 17 | 18 | 13 | 10 | 5 | 3 | 0 | 1 | 6 | 4 | -10 | 3 |
11/8/11 17:32 | 11/4/11 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | CEO | M.d | 3,172 | 45.31 | 18 | 70 | 34 | 276 | D | 57 | 19 | -4 | 26 | 19 | 5 | -2 | 2 | -4 | -1 | -3 | 12 | 5 | 3 |
11/8/11 17:32 | 11/4/11 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | CEO | S.d | -4,808 | 68.69 | 18 | -70 | -20 | 276 | D | 57 | 19 | -4 | 26 | 19 | 5 | -2 | 2 | -4 | -1 | -3 | 12 | 5 | 3 |
4/12/11 15:14 | 4/11/11 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | M.d | 3,920 | 46.51 | 28 | 84 | 955 | 93 | D | 101 | 33 | 33 | 17 | 17 | 11 | 5 | -4 | -1 | -2 | -1 | -5 | -11 | 11 |
4/12/11 15:14 | 4/11/11 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | S.d | -6,045 | 71.71 | 28 | -84 | -48 | 93 | D | 101 | 33 | 33 | 17 | 17 | 11 | 5 | -4 | -1 | -2 | -1 | -5 | -11 | 11 |
4/12/11 15:12 | 4/8/11 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | M.d | 2,468 | 48.21 | 28 | 51 | 122 | 93 | D | 101 | 33 | 33 | 17 | 17 | 11 | 5 | -4 | -1 | -2 | -1 | -5 | -11 | 11 |
4/12/11 15:12 | 4/8/11 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | S.d | -3,682 | 71.91 | 28 | -51 | -35 | 93 | D | 101 | 33 | 33 | 17 | 17 | 11 | 5 | -4 | -1 | -2 | -1 | -5 | -11 | 11 |
1/13/11 13:54 | 1/12/11 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | M.d | 2,711 | 40.16 | 25 | 68 | 264 | 93 | D | 81 | 34 | 25 | 12 | -2 | -7 | -7 | 0 | -1 | -1 | 3 | 17 | 11 | 23 |
1/13/11 13:54 | 1/12/11 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | S.d | -4,091 | 60.61 | 25 | -68 | -42 | 93 | D | 81 | 34 | 25 | 12 | -2 | -7 | -7 | 0 | -1 | -1 | 3 | 17 | 11 | 23 |
10/29/10 12:03 | 10/28/10 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | S | -1,298 | 58.09 | 17 | -22 | -19 | 95 | I | 73 | 33 | 7 | 15 | 10 | 5 | 6 | 0 | 0 | 3 | 6 | 4 | 27 | 25 |
10/27/10 14:38 | 10/26/10 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | M.d | 2,851 | 42.78 | 16 | 67 | 131 | 118 | D | 81 | 26 | 5 | 16 | 12 | 6 | 6 | 1 | 0 | 2 | 7 | 6 | 27 | 20 |
10/27/10 14:38 | 10/26/10 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | S.d | -3,882 | 58.26 | 16 | -67 | -36 | 118 | D | 81 | 26 | 5 | 16 | 12 | 6 | 6 | 1 | 0 | 2 | 7 | 6 | 27 | 20 |
10/26/10 15:52 | 10/25/10 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | M.d | 1,427 | 42.78 | 16 | 33 | 40 | 118 | D | 77 | 24 | 6 | 14 | 14 | 6 | 6 | 4 | 0 | 0 | 6 | 5 | 26 | 22 |
10/26/10 15:52 | 10/25/10 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | S.d | -1,941 | 58.18 | 16 | -33 | -22 | 118 | D | 77 | 24 | 6 | 14 | 14 | 6 | 6 | 4 | 0 | 0 | 6 | 5 | 26 | 22 |
4/26/10 13:37 | 4/23/10 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | M.d | 1,428 | 38.07 | 21 | 38 | 44 | 122 | D | 22 | 53 | 20 | 28 | 16 | 7 | 1 | 1 | 0 | -4 | -11 | -10 | 2 | 31 |
4/26/10 13:37 | 4/23/10 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | S.d | -2,108 | 56.21 | 21 | -38 | -23 | 122 | D | 22 | 53 | 20 | 28 | 16 | 7 | 1 | 1 | 0 | -4 | -11 | -10 | 2 | 31 |
4/13/10 17:11 | 4/9/10 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | M.dm | 2,284 | 37.45 | 19 | 61 | 100 | 122 | D | 26 | 53 | 26 | 16 | 18 | 9 | 9 | -4 | 0 | 0 | -4 | -12 | -1 | 34 |
4/13/10 17:11 | 4/9/10 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | S.dm | -3,398 | 55.70 | 19 | -61 | -33 | 122 | D | 26 | 53 | 26 | 16 | 18 | 9 | 9 | -4 | 0 | 0 | -4 | -12 | -1 | 34 |
11/6/09 11:21 | 11/5/09 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | M.d | 555 | 23.41 | 24 | 24 | 23 | 125 | D | -2 | 35 | 19 | 8 | 7 | 1 | -1 | 4 | 0 | -2 | 2 | -5 | 18 | 33 |
11/6/09 11:21 | 11/5/09 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | S.d | -880 | 45.36 | 24 | -19 | -13 | 125 | D | -2 | 35 | 19 | 8 | 7 | 1 | -1 | 4 | 0 | -2 | 2 | -5 | 18 | 33 |
4/30/09 17:31 | 4/29/09 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | M.d | 1,976 | 32.40 | 26 | 61 | 134 | 107 | D | -14 | -16 | 29 | 14 | 41 | 14 | 10 | 1 | -2 | -5 | -11 | -5 | 14 | 41 |
4/30/09 17:31 | 4/29/09 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | S.d | -2,465 | 40.41 | 26 | -61 | -36 | 107 | D | -14 | -16 | 29 | 14 | 41 | 14 | 10 | 1 | -2 | -5 | -11 | -5 | 14 | 41 |
4/22/09 14:52 | 4/21/09 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | S | -212 | 37.55 | 26 | -6 | -5 | 107 | M | -20 | -21 | 2 | 14 | 31 | 22 | 3 | -1 | 2 | 5 | -3 | 3 | 23 | 50 |
7/10/08 13:55 | 7/8/08 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | M.d | 101 | 23.41 | 33 | 4 | 4 | 100 | D | 0 | -18 | 18 | 0 | -16 | -10 | 0 | 4 | 1 | 4 | 4 | -14 | -20 | -21 |
7/11/07 18:04 | 7/9/07 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P, CEO | S | -1,290 | 57.21 | 21 | -23 | -11 | 188 | D | 71 | 22 | 30 | 19 | 7 | 8 | 4 | -1 | 0 | -1 | -6 | -6 | -30 | -18 |
7/11/07 18:02 | 7/9/07 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P, CEO | M.d | 1,023 | 17.94 | 21 | 57 | 35 | 219 | D | 71 | 22 | 30 | 19 | 7 | 8 | 4 | -1 | 0 | -1 | -6 | -6 | -30 | -18 |
7/11/07 18:02 | 7/9/07 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P, CEO | S.d | -1,579 | 57.30 | 21 | -28 | -11 | 219 | D | 71 | 22 | 30 | 19 | 7 | 8 | 4 | -1 | 0 | -1 | -6 | -6 | -30 | -18 |
4/12/06 17:48 | 4/10/06 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | S | -157 | 51.96 | 30 | -3 | -4 | 68 | D | 71 | 85 | 41 | 16 | 5 | -2 | -5 | -3 | 1 | 4 | 4 | -11 | -16 | -5 |
4/7/06 17:01 | 4/5/06 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | M.d | 100 | 13.94 | 26 | 7 | 11 | 71 | D | 72 | 82 | 57 | 27 | 10 | 4 | 0 | 2 | 0 | -1 | 3 | -11 | -20 | -9 |
4/5/06 18:13 | 4/3/06 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | S | -61 | 54.00 | 27 | -1 | -2 | 64 | D | 69 | 78 | 54 | 27 | 12 | 11 | 1 | -1 | -1 | -4 | -2 | -11 | -25 | -10 |
4/5/06 18:10 | 4/3/06 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | S | -616 | 53.56 | 27 | -12 | -15 | 63 | D | 69 | 78 | 54 | 27 | 12 | 11 | 1 | -1 | -1 | -4 | -2 | -11 | -25 | -10 |
4/5/06 18:07 | 4/3/06 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | S | -646 | 52.54 | 27 | -12 | -14 | 74 | D | 69 | 78 | 54 | 27 | 12 | 11 | 1 | -1 | -1 | -4 | -2 | -11 | -25 | -10 |
4/5/06 17:57 | 4/3/06 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | M.d | 613 | 20.44 | 27 | 30 | 53 | 87 | D | 69 | 78 | 54 | 27 | 12 | 11 | 1 | -1 | -1 | -4 | -2 | -11 | -25 | -10 |
4/5/06 17:57 | 4/3/06 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | S.d | -579 | 51.67 | 27 | -11 | -11 | 87 | D | 69 | 78 | 54 | 27 | 12 | 11 | 1 | -1 | -1 | -4 | -2 | -11 | -25 | -10 |
11/16/05 15:36 | 11/14/05 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | M.d | 611 | 14.27 | 14 | 43 | 293 | 57 | D | 46 | 8 | 24 | 10 | 13 | 3 | 0 | 0 | 0 | 3 | 1 | 20 | 21 | 1 |
11/16/05 15:36 | 11/14/05 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,CEO | S.d | -1,633 | 38.12 | 14 | -43 | -43 | 57 | D | 46 | 8 | 24 | 10 | 13 | 3 | 0 | 0 | 0 | 3 | 1 | 20 | 21 | 1 |
7/27/05 16:53 | 7/26/05 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | S | -368 | 35.39 | 12 | -10 | -15 | 57 | D | 86 | 15 | 9 | 31 | 20 | 10 | 2 | 1 | 2 | 7 | -3 | 7 | 23 | 15 |
7/27/05 16:52 | 7/26/05 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | M.d | 570 | 19.00 | 12 | 30 | 84 | 66 | D | 86 | 15 | 9 | 31 | 20 | 10 | 2 | 1 | 2 | 7 | -3 | 7 | 23 | 15 |
7/27/05 16:52 | 7/26/05 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | S.d | -690 | 35.18 | 12 | -20 | -23 | 66 | D | 86 | 15 | 9 | 31 | 20 | 10 | 2 | 1 | 2 | 7 | -3 | 7 | 23 | 15 |
1/12/05 19:21 | 1/10/05 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | S | -440 | 33.64 | 11 | -13 | -19 | 57 | D | 84 | 24 | -1 | 1 | -7 | -4 | -8 | 0 | 1 | 2 | 1 | -15 | 5 | 35 |
1/12/05 19:20 | 1/10/05 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | M.d | 732 | 14.37 | 11 | 51 | 291 | 69 | D | 84 | 24 | -1 | 1 | -7 | -4 | -8 | 0 | 1 | 2 | 1 | -15 | 5 | 35 |
1/12/05 19:20 | 1/10/05 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | S.d | -1,265 | 33.38 | 11 | -38 | -36 | 69 | D | 84 | 24 | -1 | 1 | -7 | -4 | -8 | 0 | 1 | 2 | 1 | -15 | 5 | 35 |
11/9/04 20:05 | 11/5/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,C.O.O. | M.d | 201 | 10.05 | 12 | 20 | 83 | 44 | D | 166 | 31 | 31 | 15 | 4 | 14 | 3 | 5 | 0 | 1 | -1 | -1 | -16 | 9 |
11/4/04 19:45 | 11/2/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | S | -67 | 34.12 | 11 | -2 | -7 | 25 | D | 161 | 38 | 18 | 11 | 2 | 4 | 4 | -2 | 2 | 3 | 4 | 3 | -17 | 13 |
11/4/04 19:45 | 11/2/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | S | -528 | 33.71 | 11 | -16 | -38 | 25 | D | 161 | 38 | 18 | 11 | 2 | 4 | 4 | -2 | 2 | 3 | 4 | 3 | -17 | 13 |
11/4/04 19:44 | 11/2/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | M.d | 533 | 13.32 | 11 | 40 | 83 | 88 | D | 161 | 38 | 18 | 11 | 2 | 4 | 4 | -2 | 2 | 3 | 4 | 3 | -17 | 13 |
11/4/04 19:44 | 11/2/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | S.d | -742 | 33.14 | 11 | -22 | -20 | 88 | D | 161 | 38 | 18 | 11 | 2 | 4 | 4 | -2 | 2 | 3 | 4 | 3 | -17 | 13 |
11/3/04 19:02 | 11/1/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | M.d | 156 | 7.75 | 10 | 20 | 59 | 54 | D | 158 | 41 | 16 | 6 | -1 | 1 | 5 | -3 | 3 | 5 | 8 | 7 | -16 | 16 |
11/3/04 19:02 | 11/1/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | S.d | -653 | 34.21 | 10 | -19 | -26 | 54 | D | 158 | 41 | 16 | 6 | -1 | 1 | 5 | -3 | 3 | 5 | 8 | 7 | -16 | 16 |
11/3/04 19:01 | 11/1/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | S | -34 | 34.56 | 10 | -1 | -4 | 25 | D | 158 | 41 | 16 | 6 | -1 | 1 | 5 | -3 | 3 | 5 | 8 | 7 | -16 | 16 |
8/4/04 18:55 | 8/2/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | M.d | 752 | 14.50 | 15 | 52 | | 25 | D | 98 | 63 | 14 | 11 | 5 | -5 | 2 | 1 | -3 | -2 | 0 | 9 | 12 | 23 |
8/4/04 18:55 | 8/2/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | S.d | -1,609 | 31.00 | 15 | -52 | -67 | 25 | D | 98 | 63 | 14 | 11 | 5 | -5 | 2 | 1 | -3 | -2 | 0 | 9 | 12 | 23 |
7/29/04 14:03 | 7/27/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | M.d | 63 | 14.46 | 12 | 4 | 21 | 25 | D | 94 | 61 | 12 | 6 | 6 | -1 | -5 | 1 | 0 | -2 | -3 | 4 | 6 | 14 |
7/29/04 14:03 | 7/27/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | S.d | -138 | 31.61 | 12 | -4 | -15 | 25 | D | 94 | 61 | 12 | 6 | 6 | -1 | -5 | 1 | 0 | -2 | -3 | 4 | 6 | 14 |
7/26/04 21:56 | 7/22/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | M.d | 125 | 14.25 | 12 | 9 | 53 | 25 | D | 106 | 64 | 14 | 4 | 7 | -3 | -7 | -6 | 1 | 1 | -1 | 2 | 7 | 17 |
7/26/04 21:56 | 7/22/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | S.d | -281 | 32.12 | 12 | -9 | -26 | 25 | D | 106 | 64 | 14 | 4 | 7 | -3 | -7 | -6 | 1 | 1 | -1 | 2 | 7 | 17 |
4/19/04 15:42 | 4/16/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | M.d | 594 | 13.94 | 8 | 43 | | 25 | D | 44 | 66 | 30 | 12 | 3 | 6 | -4 | 1 | 0 | 1 | -10 | 12 | 6 | -9 |
4/19/04 15:42 | 4/16/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | S.d | -1,284 | 30.15 | 8 | -43 | -63 | 25 | D | 44 | 66 | 30 | 12 | 3 | 6 | -4 | 1 | 0 | 1 | -10 | 12 | 6 | -9 |
4/15/04 13:44 | 4/13/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | M.d | 184 | 13.94 | 8 | 13 | 109 | 25 | D | 45 | 60 | 32 | 9 | 0 | 5 | -7 | -5 | 0 | 3 | -6 | 15 | 11 | -4 |
4/15/04 13:44 | 4/13/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | S.d | -401 | 30.35 | 8 | -13 | -34 | 25 | D | 45 | 60 | 32 | 9 | 0 | 5 | -7 | -5 | 0 | 3 | -6 | 15 | 11 | -4 |
4/14/04 11:28 | 4/12/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | M.d | 144 | 13.94 | 8 | 10 | 69 | 25 | D | 40 | 62 | 35 | 11 | 3 | 8 | -3 | -3 | -2 | 0 | -8 | 13 | 11 | -5 |
4/14/04 11:28 | 4/12/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | S.d | -319 | 30.89 | 8 | -10 | -29 | 25 | D | 40 | 62 | 35 | 11 | 3 | 8 | -3 | -3 | -2 | 0 | -8 | 13 | 11 | -5 |
4/8/04 20:30 | 4/6/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | M.d | 494 | 14.59 | 8 | 34 | | 25 | D | 39 | 74 | 43 | 11 | 8 | 7 | 9 | -2 | -1 | -4 | -12 | 5 | 11 | -5 |
4/8/04 20:30 | 4/6/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | S.d | -1,069 | 31.56 | 8 | -34 | -57 | 25 | D | 39 | 74 | 43 | 11 | 8 | 7 | 9 | -2 | -1 | -4 | -12 | 5 | 11 | -5 |
1/29/04 20:57 | 1/27/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | M.d | 713 | 14.25 | 17 | 50 | | 25 | D | 41 | 59 | 43 | 24 | 14 | 1 | 5 | -4 | 0 | 0 | 2 | 3 | 13 | 22 |
1/29/04 20:57 | 1/27/04 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | S.d | -1,430 | 28.60 | 17 | -50 | -66 | 25 | D | 41 | 59 | 43 | 24 | 14 | 1 | 5 | -4 | 0 | 0 | 2 | 3 | 13 | 22 |
11/14/03 14:46 | 11/12/03 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | M.d | 98 | 7.75 | 8 | 13 | | 10 | D | 52 | 74 | 37 | 36 | 27 | 17 | -2 | -4 | 1 | 0 | -6 | 9 | 3 | 35 |
11/14/03 14:46 | 11/12/03 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | S.d | -342 | 26.90 | 8 | -13 | -55 | 10 | D | 52 | 74 | 37 | 36 | 27 | 17 | -2 | -4 | 1 | 0 | -6 | 9 | 3 | 35 |
11/13/03 17:14 | 11/11/03 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | S | -409 | 27.44 | 8 | -15 | -24 | 47 | D | 56 | 75 | 39 | 35 | 27 | 18 | 10 | -3 | 1 | -3 | -5 | 9 | 4 | 35 |
11/13/03 17:14 | 11/11/03 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | M.d | 1,519 | 11.06 | 8 | 137 | | 25 | D | 56 | 75 | 39 | 35 | 27 | 18 | 10 | -3 | 1 | -3 | -5 | 9 | 4 | 35 |
11/13/03 17:14 | 11/11/03 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | Sandler David | NY | DO | P,COO | S.d | -3,320 | 27.13 | 8 | -122 | -83 | 25 | D | 56 | 75 | 39 | 35 | 27 | 18 | 10 | -3 | 1 | -3 | -5 | 9 | 4 | 35 |