6/8/05 10:51 | 6/6/05 | MMP | Magellan Midstream Partners LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Magellan Midstream Holdings LP | OK | D | | S | -8,942 | 30.88 | 10 | -290 | -100 | 0 | D | 58 | 41 | 17 | 4 | 3 | 2 | 1 | 0 | 1 | 1 | 3 | 8 | 4 | 15 |
5/6/05 13:55 | 5/4/05 | MMP | Magellan Midstream Partners LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Magellan Midstream Holdings LP | OK | D | | S | -64,008 | 30.48 | 12 | -2,100 | -88 | 290 | D | 74 | 25 | 13 | 2 | 4 | 4 | 1 | -4 | 1 | 1 | 3 | 12 | 11 | 17 |
2/16/05 14:40 | 2/9/05 | MMP | Magellan Midstream Partners LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Magellan Midstream Holdings LP | OK | DT | | M.d | 0 | 0.00 | 24 | 1,420 | | 1,195 | D | 101 | 25 | 26 | 7 | 6 | 1 | 0 | 1 | 0 | -4 | 3 | 3 | 9 | 9 |
2/16/05 14:40 | 2/16/05 | MMP | Magellan Midstream Partners LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Magellan Midstream Holdings LP | OK | DT | | S.d | -12,500 | 55.52 | 24 | -225 | -16 | 1,195 | D | 101 | 25 | 26 | 7 | 6 | 1 | 0 | 1 | 0 | -4 | 3 | 3 | 9 | 9 |
1/3/05 17:03 | 12/29/04 | MMP | Magellan Midstream Partners LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Magellan Midstream Holdings LP | OK | DT | | S | -151,877 | 55.52 | 13 | -2,736 | -100 | 0 | D | 107 | 25 | 17 | 7 | 1 | 3 | -1 | 1 | 0 | 2 | 6 | 8 | 16 | 17 |
8/20/04 10:46 | 8/19/04 | MMP | Magellan Midstream Partners LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Magellan Midstream Holdings LP | OK | DT | | S | -12,868 | 47.66 | 29 | -270 | -9 | 2,736 | D | 71 | 19 | 2 | 8 | -1 | -6 | -1 | 0 | 1 | 1 | 6 | 17 | 24 | 34 |
6/30/04 12:15 | 6/30/04 | MMP | Magellan Midstream Partners LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Magellan Midstream Holdings LP | OK | DT | | S | -16,590 | 47.40 | 20 | -350 | -10 | 3,006 | D | 72 | 15 | 5 | -4 | 2 | 5 | 4 | 4 | 0 | 2 | 8 | 10 | 19 | 37 |
6/30/04 12:13 | 5/25/04 | MMP | Magellan Midstream Partners LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Magellan Midstream Holdings LP | OK | DT | | S.a | -91,160 | 45.58 | 20 | -2,000 | -37 | 3,356 | D | 72 | 15 | 5 | -4 | 2 | 5 | 4 | 4 | 0 | 2 | 8 | 10 | 19 | 37 |
5/27/04 12:26 | 5/25/04 | MMP | Magellan Midstream Partners LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Magellan Midstream Holdings LP | OK | DT | | S | -95,200 | 47.60 | 28 | -2,000 | -37 | 3,356 | D | 49 | 16 | -9 | -7 | -8 | -9 | -4 | 0 | 1 | 1 | 5 | 9 | 28 | 41 |
2/10/04 17:30 | 2/7/04 | MMP | Magellan Midstream Partners LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Magellan Midstream Holdings LP | OK | DT | | M.d | 0 | 0.00 | 23 | 1,420 | 36 | 5,356 | D | 59 | 51 | 21 | 3 | 4 | 2 | 0 | 2 | 0 | 2 | 5 | -5 | 3 | 27 |
1/6/04 12:07 | 12/24/03 | MMP | Magellan Midstream Partners LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Magellan Midstream Holdings LP | OK | DT | | S.a | -205,863 | 47.88 | 33 | -4,300 | -48 | 4,611 | D | 39 | 60 | 7 | 9 | -7 | -3 | 1 | 0 | 0 | 1 | 2 | 10 | 6 | 25 |
1/5/04 17:53 | 1/2/04 | MMP | Magellan Midstream Partners LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Magellan Midstream Holdings LP | OK | DT | | S | -32,316 | 47.88 | 33 | -675 | -15 | 3,936 | D | 41 | 62 | 7 | 10 | -9 | -1 | 1 | 1 | 0 | 0 | 3 | 11 | 6 | 25 |
12/24/03 11:51 | 12/24/03 | MMP | Magellan Midstream Partners LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Magellan Midstream Holdings LP | OK | DT | | S | -215,000 | 50.00 | 32 | -4,300 | -48 | 4,611 | D | 44 | 58 | 11 | 9 | 0 | -10 | -4 | 0 | 0 | 0 | 3 | 9 | 3 | 27 |
12/3/03 17:18 | 12/1/03 | MMP | Magellan Midstream Partners LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Magellan Midstream Holdings LP | OK | DT | | M | 0 | 0.00 | 10 | 7,831 | 725 | 8,911 | D | 57 | 72 | 24 | 22 | 18 | 9 | 1 | 1 | -2 | 0 | -9 | -1 | -10 | 9 |