| 12/4/07 11:04 | 6/11/07 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | S | -1,436 | 6.28 | 0 | -229 | -51 | 220 | D | 195 | 230 | 14 | 23 | 21 | -4 | 8 | 2 | -2 | -1 | 0 | -28 | -22 | -78 | 
| 2/14/07 11:52 | 2/13/07 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | S | -19 | 3.78 | 0 | -5 | -1 | 449 | D | 82 | 10 | 22 | 30 | 26 | 2 | 2 | 2 | 11 | 14 | 21 | 79 | 108 | 135 | 
| 2/9/07 17:08 | 2/8/07 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | S | -11 | 3.85 | 0 | -3 | -1 | 454 | D | 79 | 15 | 19 | 34 | 27 | 0 | 0 | 1 | -3 | 7 | 27 | 77 | 87 | 137 | 
| 2/6/07 17:35 | 2/5/07 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | S | -30 | 3.75 | 0 | -8 | -2 | 467 | D | 86 | 6 | 16 | 42 | 26 | -5 | -4 | -1 | 2 | 1 | 24 | 89 | 113 | 149 | 
| 1/16/07 12:36 | 1/16/07 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | S | -19 | 3.85 | 0 | -5 | -1 | 475 | D | 117 | 13 | 10 | 27 | 34 | 32 | 28 | 30 | 0 | -4 | -2 | 45 | 136 | 138 | 
| 12/1/06 16:58 | 12/1/06 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | S | -15 | 2.90 | 0 | -5 | -1 | 480 | D | 66 | -11 | -24 | -13 | -8 | -2 | 0 | 0 | 0 | 0 | 5 | 59 | 189 | 230 | 
| 11/6/06 12:47 | 11/6/06 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | S | -14 | 2.75 | 0 | -5 | -1 | 485 | D | 65 | -23 | -28 | -12 | -12 | -8 | -11 | 12 | 0 | 1 | 3 | 35 | 147 | 261 | 
| 11/1/06 16:31 | 11/1/06 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | S | -18 | 2.80 | 0 | -7 | -1 | 496 | D | 46 | -26 | -34 | -23 | -23 | -18 | -21 | -23 | 4 | 7 | 10 | 44 | 178 | 326 | 
| 8/2/06 17:15 | 8/1/06 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | S | -36 | 3.26 | 0 | -11 | -2 | 496 | D | 124 | -13 | -2 | -14 | -8 | -8 | 0 | -6 | -2 | -3 | 2 | -2 | 15 | 155 | 
| 7/10/06 08:53 | 7/7/06 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | S | -11 | 3.65 | 0 | -3 | -1 | 507 | D | 115 | 18 | -1 | -1 | -1 | 1 | 6 | 2 | 0 | -5 | -13 | -15 | -18 | 160 | 
| 6/9/06 09:03 | 6/8/06 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | S | -11 | 3.69 | 0 | -3 | -1 | 510 |  |  |  |  |  |  |  |  |  | -2 | -2 | -1 | -16 | -20 | 134 | 
| 6/1/06 10:02 | 5/31/06 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | S | -10 | 3.99 | 0 | -3 | 0 | 513 |  |  |  |  |  |  |  |  |  | -2 | -5 | -8 | -17 | -26 | 118 | 
| 5/31/06 13:35 | 5/31/06 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | S | -12 | 3.85 | 0 | -3 | -1 | 515 |  |  |  |  |  |  |  |  |  | -3 | -3 | -10 | -16 | -25 | 114 | 
| 5/15/06 18:20 | 5/11/06 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | S | -5 | 4.00 | 0 | -1 | 0 | 518 |  |  |  |  |  |  |  |  |  | -5 | 1 | -4 | -17 | -22 | 80 | 
| 5/10/06 18:18 | 5/8/06 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | S.m | -14 | 3.94 | 0 | -4 | -1 | 520 |  |  |  |  |  |  |  |  |  | 0 | -8 | -7 | -21 | -30 | 71 | 
| 5/2/06 18:46 | 4/28/06 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | S | -11 | 4.25 | 0 | -3 | 0 | 523 |  |  |  |  |  |  |  |  |  | 0 | 3 | 2 | -5 | -12 | 77 | 
| 4/21/06 19:31 | 4/19/06 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | S.dm | -24 | 3.89 | 0 | -6 | -1 | 526 |  |  |  |  |  |  |  |  |  | -1 | -1 | -3 | -15 | -22 | 38 | 
| 4/21/06 19:31 | 4/20/06 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | M.d | 5 | 0.5100 | 0 | 10 | 2 | 526 |  |  |  |  |  |  |  |  |  | -1 | -1 | -3 | -15 | -22 | 38 | 
| 4/12/06 16:25 | 4/10/06 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | S.d | -7 | 3.80 | 0 | -2 | 0 | 522 |  |  |  |  |  |  |  |  |  | 0 | 8 | 9 | -2 | -16 | 48 | 
| 3/30/06 18:28 | 3/28/06 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | S.d | -19 | 3.71 | 0 | -5 | -1 | 524 |  |  |  |  |  |  |  |  |  | 0 | 1 | 15 | -6 | -15 | 31 | 
| 3/27/06 18:00 | 3/24/06 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | S.d | -30 | 3.80 | 0 | -8 | -1 | 529 |  |  |  |  |  |  |  |  |  | -1 | -1 | 5 | -5 | -14 | 28 | 
| 3/22/06 19:59 | 3/20/06 | EDAC | Edac Technologies Corp | WI | Aero | Aero | Aircraft Engines & Engine Par | Moses John | VA | T |  | S.d | -18 | 3.91 | 0 | -5 | -1 | 537 |  |  |  |  |  |  |  |  |  | -3 | -5 | 0 | -10 | -18 | 32 |