5/4/15 16:49 | 4/30/15 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | M.d | 404 | 62.06 | 33 | 7 | 9 | 80 | D | -9 | -27 | -3 | 40 | 31 | 18 | 7 | 4 | -2 | 0 | -13 | -38 | -53 | -31 |
5/4/15 16:49 | 4/30/15 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | S.d | -108 | 62.50 | 33 | -2 | -2 | 80 | D | -9 | -27 | -3 | 40 | 31 | 18 | 7 | 4 | -2 | 0 | -13 | -38 | -53 | -31 |
1/3/14 17:09 | 1/2/14 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | M.d | 585 | 84.31 | 33 | 7 | 10 | 78 | D | 31 | 32 | 6 | 8 | 8 | 2 | -1 | -2 | 1 | 1 | 5 | 9 | 7 | -31 |
1/3/14 17:09 | 1/2/14 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | S.d | -293 | 83.21 | 33 | -4 | -4 | 78 | D | 31 | 32 | 6 | 8 | 8 | 2 | -1 | -2 | 1 | 1 | 5 | 9 | 7 | -31 |
3/19/13 17:59 | 3/18/13 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | M.d | 362 | 82.00 | 33 | 4 | 6 | 75 | M | 65 | 35 | 16 | 29 | 22 | 15 | 4 | 3 | 0 | 1 | -11 | -4 | -2 | 10 |
3/19/13 17:59 | 3/18/13 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | S.d | -203 | 81.91 | 33 | -2 | -3 | 75 | M | 65 | 35 | 16 | 29 | 22 | 15 | 4 | 3 | 0 | 1 | -11 | -4 | -2 | 10 |
5/1/12 18:26 | 4/27/12 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | M.d | 460 | 62.64 | 33 | 7 | 11 | 75 | D | 40 | 18 | -6 | 15 | 5 | 17 | 14 | 11 | -5 | -7 | -14 | -6 | -3 | 6 |
5/1/12 18:26 | 4/27/12 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | S.d | -180 | 62.16 | 33 | -3 | -4 | 75 | D | 40 | 18 | -6 | 15 | 5 | 17 | 14 | 11 | -5 | -7 | -14 | -6 | -3 | 6 |
7/29/11 17:59 | 7/27/11 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | S.a | -2,224 | 64.49 | 33 | -34 | -32 | 75 | I | 46 | 71 | 36 | 19 | 25 | 16 | 3 | 2 | 2 | -9 | -8 | 7 | -12 | -4 |
7/28/11 18:39 | 7/27/11 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | S | -2,224 | 64.49 | 33 | -34 | -100 | 0 | I | 41 | 69 | 34 | 19 | 25 | 13 | 5 | 0 | 0 | -1 | -11 | 8 | -14 | -6 |
2/16/11 18:37 | 2/15/11 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | M.d | 638 | 26.59 | 33 | 24 | 47 | 75 | D | 38 | -8 | 36 | 17 | 9 | 2 | -1 | 0 | -1 | 6 | 10 | 5 | 27 | 29 |
2/16/11 18:37 | 2/15/11 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | S.d | -879 | 48.67 | 33 | -18 | -19 | 75 | D | 38 | -8 | 36 | 17 | 9 | 2 | -1 | 0 | -1 | 6 | 10 | 5 | 27 | 29 |
11/10/09 20:29 | 11/9/09 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | M.d | 196 | 8.17 | 33 | 24 | 47 | 75 | D | 27 | 32 | 19 | 15 | 6 | -10 | 0 | 4 | -2 | -6 | -18 | -8 | -7 | -18 |
11/10/09 20:29 | 11/9/09 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | S.d | -1,248 | 52.01 | 33 | -24 | -24 | 75 | D | 27 | 32 | 19 | 15 | 6 | -10 | 0 | 4 | -2 | -6 | -18 | -8 | -7 | -18 |
11/14/08 15:40 | 11/14/08 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | M.d | 129 | 5.37 | 33 | 24 | 47 | 75 | D | 49 | 2 | -42 | -6 | 19 | 17 | -2 | 0 | 0 | -22 | -15 | -12 | 2 | 19 |
11/14/08 15:40 | 11/14/08 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | S.d | -961 | 40.06 | 33 | -24 | -24 | 75 | D | 49 | 2 | -42 | -6 | 19 | 17 | -2 | 0 | 0 | -22 | -15 | -12 | 2 | 19 |
12/12/07 11:32 | 12/11/07 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | M.d | 45 | 3.76 | 33 | 12 | 19 | 75 | D | 67 | 50 | 15 | 12 | 5 | 14 | 11 | 6 | 4 | 4 | 17 | 40 | 42 | -14 |
12/12/07 11:32 | 12/11/07 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | S.d | -562 | 46.87 | 33 | -12 | -14 | 75 | D | 67 | 50 | 15 | 12 | 5 | 14 | 11 | 6 | 4 | 4 | 17 | 40 | 42 | -14 |
10/10/07 17:40 | 10/10/07 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | S | -996 | 44.25 | 33 | -23 | -23 | 75 | D | 89 | 80 | 23 | 14 | 26 | 7 | 8 | 2 | 0 | -2 | -4 | 14 | 53 | -31 |
4/23/07 10:35 | 4/20/07 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | M.ad | 44 | 3.66 | 33 | 12 | 14 | 98 | D | 129 | 23 | 38 | 27 | 20 | 9 | 2 | 1 | 2 | 3 | 6 | 8 | 25 | 99 |
4/23/07 10:35 | 4/20/07 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | S.ad | -436 | 36.36 | 33 | -12 | -11 | 98 | D | 129 | 23 | 38 | 27 | 20 | 9 | 2 | 1 | 2 | 3 | 6 | 8 | 25 | 99 |
5/30/06 18:41 | 5/30/06 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | S | -27 | 25.14 | 33 | -1 | -5 | 21 | D | | | | | | | | | 3 | 3 | 2 | 13 | 12 | 55 |
1/17/06 19:11 | 1/13/06 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Finkelson Allen | TX | D | | S.m | -1,649 | 28.90 | 31 | -57 | -75 | 19 | D | | | | | | | | | -3 | -1 | -18 | -5 | -19 | -5 |