2/10/16 16:56 | 2/9/16 | RBPAA | Royal Bancshares of Pennsylvania Inc | PA | Financ | StBnk | State Commercial Banks | Wurzak Howard | PA | D | | P | 20 | 1.96 | 0 | 10 | 1 | 1,360 | I | 41 | 14 | 0 | -5 | -2 | 6 | 0 | 8 | 2 | 5 | -9 | 42 | 15 | 95 |
12/1/11 16:46 | 12/1/11 | RBPAA | Royal Bancshares of Pennsylvania Inc | PA | Financ | StBnk | State Commercial Banks | Wurzak Howard | PA | D | | P | 1 | 1.25 | 0 | 1 | 0 | 671 | D | -19 | -28 | -35 | 5 | 14 | 11 | -16 | -16 | 1 | 12 | 11 | 20 | 52 | 8 |
9/5/08 14:15 | 9/3/08 | RBPAA | Royal Bancshares of Pennsylvania Inc | PA | Financ | StBnk | State Commercial Banks | Wurzak Howard | PA | D | | P.a | 3,164 | 5.23 | 0 | 605 | 740 | 687 | I | -77 | -74 | -55 | -45 | -9 | -18 | 0 | 10 | 11 | 5 | 20 | -26 | -52 | -69 |
9/5/08 12:10 | 9/3/08 | RBPAA | Royal Bancshares of Pennsylvania Inc | PA | Financ | StBnk | State Commercial Banks | Wurzak Howard | PA | D | | P | 3,164 | 5.23 | 0 | 605 | 740 | 687 | I | -77 | -74 | -55 | -45 | -9 | -18 | 0 | 10 | 11 | 5 | 20 | -26 | -52 | -69 |
7/25/08 14:18 | 7/23/08 | RBPAA | Royal Bancshares of Pennsylvania Inc | PA | Financ | StBnk | State Commercial Banks | Wurzak Howard | PA | D | | P | 18 | 5.85 | 1 | 3 | | 2 | I | -75 | -67 | -42 | -56 | -35 | -33 | -23 | -28 | 3 | 9 | -12 | -28 | -35 | -66 |
5/20/08 13:55 | 5/15/08 | RBPAA | Royal Bancshares of Pennsylvania Inc | PA | Financ | StBnk | State Commercial Banks | Wurzak Howard | PA | D | | P.a | 28 | 9.50 | 0 | 3 | 4 | 85 | M | -53 | -52 | -40 | -39 | -34 | -25 | -8 | -2 | 0 | 7 | -1 | -32 | -55 | -78 |
5/20/08 13:41 | 5/15/08 | RBPAA | Royal Bancshares of Pennsylvania Inc | PA | Financ | StBnk | State Commercial Banks | Wurzak Howard | PA | D | | P.a | 9 | 9.49 | 0 | 1 | New | 1 | I | -53 | -52 | -40 | -39 | -34 | -25 | -8 | -2 | 0 | 7 | -1 | -32 | -55 | -78 |
5/20/08 13:35 | 5/15/08 | RBPAA | Royal Bancshares of Pennsylvania Inc | PA | Financ | StBnk | State Commercial Banks | Wurzak Howard | PA | D | | P.a | 28 | 9.49 | 0 | 3 | 4 | 85 | M | -53 | -52 | -40 | -39 | -34 | -25 | -8 | -2 | 0 | 7 | -1 | -32 | -55 | -78 |
5/19/08 17:30 | 5/15/08 | RBPAA | Royal Bancshares of Pennsylvania Inc | PA | Financ | StBnk | State Commercial Banks | Wurzak Howard | PA | D | | P | 28 | 9.49 | 0 | 3 | | 2 | I | -53 | -50 | -42 | -39 | -36 | -34 | -10 | -2 | 0 | 3 | 0 | -28 | -46 | -76 |
3/4/05 13:14 | 3/3/05 | RBPAA | Royal Bancshares of Pennsylvania Inc | PA | Financ | StBnk | State Commercial Banks | Wurzak Howard | PA | D | | S | -51 | 24.94 | 0 | -2 | -16 | 11 | D | 45 | 0 | 8 | -15 | -3 | -3 | -1 | -1 | 1 | 0 | -8 | -4 | -4 | 8 |
3/2/05 12:32 | 3/1/05 | RBPAA | Royal Bancshares of Pennsylvania Inc | PA | Financ | StBnk | State Commercial Banks | Wurzak Howard | PA | D | | P.d | 50 | 24.58 | 0 | 2 | 19 | 13 | D | 41 | 2 | 8 | -10 | -3 | -4 | 1 | 1 | -1 | -1 | -9 | -4 | -6 | 5 |
1/24/05 15:43 | 1/21/05 | RBPAA | Royal Bancshares of Pennsylvania Inc | PA | Financ | StBnk | State Commercial Banks | Wurzak Howard | PA | D | | S | -106 | 25.17 | 0 | -4 | -29 | 11 | D | 37 | 2 | 12 | -3 | -13 | -9 | -6 | -5 | 1 | 2 | 1 | -9 | 1 | 3 |
1/20/05 12:47 | 1/19/05 | RBPAA | Royal Bancshares of Pennsylvania Inc | PA | Financ | StBnk | State Commercial Banks | Wurzak Howard | PA | D | | P.d | 108 | 25.53 | 0 | 4 | 40 | 15 | D | 43 | 5 | 15 | 0 | -9 | -7 | -1 | 1 | 0 | 0 | -3 | -11 | -5 | 0 |
12/23/04 11:24 | 12/22/04 | RBPAA | Royal Bancshares of Pennsylvania Inc | PA | Financ | StBnk | State Commercial Banks | Wurzak Howard | PA | D | | S.m | -53 | 27.48 | 0 | -2 | -16 | 11 | D | 52 | 18 | 22 | 17 | 2 | -7 | -4 | -4 | -1 | -1 | -9 | -17 | -16 | -9 |
12/16/04 16:31 | 12/15/04 | RBPAA | Royal Bancshares of Pennsylvania Inc | PA | Financ | StBnk | State Commercial Banks | Wurzak Howard | PA | D | | P.d | 55 | 28.68 | 0 | 2 | 18 | 12 | D | 66 | 20 | 29 | 17 | 9 | 3 | -1 | 0 | 1 | -2 | -8 | -12 | -14 | -11 |
6/29/04 15:35 | 6/28/04 | RBPAA | Royal Bancshares of Pennsylvania Inc | PA | Financ | StBnk | State Commercial Banks | Wurzak Howard | PA | D | | S | -39 | 23.70 | 0 | -2 | -14 | 11 | D | 29 | 22 | -4 | -5 | 5 | -4 | 3 | 1 | 4 | 4 | 2 | 5 | 21 | 5 |
5/28/04 14:56 | 5/21/04 | RBPAA | Royal Bancshares of Pennsylvania Inc | PA | Financ | StBnk | State Commercial Banks | Wurzak Howard | PA | D | | M.d | 42 | 25.56 | 0 | 2 | 16 | 12 | D | 28 | 13 | -12 | -15 | -6 | -4 | 2 | 3 | 1 | 5 | 8 | 4 | 27 | 12 |