| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5/8/06 15:00 | 5/4/06 | PBTC | Peoples Banctrust Co Inc | AL | Financ | StBnk | State Commercial Banks | Pearce David Y | D | P | 11 | 18.51 | 0 | 1 | 4 | 15 | |||||||||||||||||
| 5/4/06 10:23 | 5/3/06 | PBTC | Peoples Banctrust Co Inc | AL | Financ | StBnk | State Commercial Banks | Pearce David Y | D | P | 22 | 18.36 | 0 | 1 | 9 | 15 | |||||||||||||||||
| 4/3/06 17:14 | 3/27/06 | PBTC | Peoples Banctrust Co Inc | AL | Financ | StBnk | State Commercial Banks | Pearce David Y | D | P | 6 | 18.50 | 0 | 0 | 2 | 14 | |||||||||||||||||
| 6/15/05 16:58 | 6/15/05 | PBTC | Peoples Banctrust Co Inc | AL | Financ | StBnk | State Commercial Banks | Pearce David Y | D | P | 2 | 15.50 | 0 | 0 | 1 | 11 | D | ||||||||||||||||
| 5/13/05 10:35 | 5/12/05 | PBTC | Peoples Banctrust Co Inc | AL | Financ | StBnk | State Commercial Banks | Pearce David Y | D | P | 4 | 16.99 | 0 | 0 | 2 | 11 | D | ||||||||||||||||
| 5/13/05 10:26 | 3/17/05 | PBTC | Peoples Banctrust Co Inc | AL | Financ | StBnk | State Commercial Banks | Pearce David Y | D | P | 2 | 18.14 | 0 | 0 | 1 | 11 | D | ||||||||||||||||
| 4/5/05 17:10 | 10/26/04 | PBTC | Peoples Banctrust Co Inc | AL | Financ | StBnk | State Commercial Banks | Pearce David Y | D | P.m | 42 | 14.00 | 0 | 3 | 38 | 11 | D | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |