12/3/04 12:09 | 12/1/04 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Timmins James D | CA | D | | S.dm | -113 | 2.45 | 0 | -46 | -10 | 397 | I | | -57 | -24 | -20 | -9 | -8 | -5 | -1 | 3 | 2 | 3 | 11 | -2 | -11 |
12/1/04 14:54 | 11/29/04 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Timmins James D | CA | D | | S.dm | -44 | 2.56 | 0 | -17 | -4 | 398 | I | | -56 | -26 | -24 | -4 | -6 | -13 | -4 | 1 | 8 | 2 | 9 | 5 | -7 |
11/29/04 12:52 | 11/24/04 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Timmins James D | CA | D | | S.dm | -66 | 2.54 | 0 | -26 | -6 | 398 | I | | -52 | -22 | -15 | 10 | -4 | -9 | -2 | -3 | -1 | 2 | 4 | 5 | -9 |
11/24/04 12:49 | 11/22/04 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Timmins James D | CA | D | | S.d | -13 | 2.62 | 0 | -5 | -1 | 398 | I | | -51 | -23 | -15 | 4 | -4 | -6 | -8 | -1 | -4 | 4 | 1 | 7 | -8 |
11/22/04 15:01 | 11/18/04 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Timmins James D | CA | D | | S.dm | -42 | 2.78 | 0 | -15 | -4 | 398 | M | | -51 | -20 | -11 | -9 | 3 | 2 | -7 | -1 | -5 | -2 | 2 | 1 | -10 |
11/18/04 21:08 | 11/16/04 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Timmins James D | CA | D | | S.dm | -97 | 2.86 | 0 | -34 | -8 | 397 | I | | -58 | -14 | -4 | -6 | 8 | 6 | 3 | -5 | -9 | -7 | 0 | -6 | -18 |
11/15/04 21:19 | 8/25/04 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Timmins James D | CA | D | | S.a | -12 | 2.98 | 0 | -4 | 0 | 1,248 | I | | | -19 | 3 | -13 | 2 | 2 | 5 | 0 | -7 | -10 | -9 | -13 | -17 |
8/26/04 17:59 | 8/25/04 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Timmins James D | CA | D | | S | -12 | 2.98 | 0 | -4 | 0 | 1,248 | I | | | -29 | -10 | -10 | 5 | 14 | 2 | 2 | 4 | 5 | -14 | -13 | -6 |
8/24/04 18:37 | 8/23/04 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Timmins James D | CA | D | | S.m | -37 | 3.02 | 0 | -12 | -1 | 1,252 | I | | | -33 | -10 | -11 | 2 | 16 | 10 | 4 | 7 | 12 | -9 | -7 | -2 |
8/20/04 18:30 | 8/19/04 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Timmins James D | CA | D | | S.m | -30 | 2.89 | 0 | -11 | -1 | 1,264 | I | | | -39 | -10 | -11 | -5 | 5 | 11 | 0 | 0 | 11 | -6 | -6 | -5 |
8/4/04 18:57 | 8/3/04 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Timmins James D | CA | D | | S | -1 | 3.15 | 0 | 0 | 0 | 1,274 | I | | | -49 | -13 | -20 | -11 | 3 | -10 | 0 | -3 | 7 | -11 | -27 | 3 |
8/2/04 19:43 | 7/30/04 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Timmins James D | CA | D | | S | -1 | 3.20 | 0 | 0 | 0 | 1,275 | I | | | -48 | -10 | -11 | -8 | 20 | -2 | -5 | -14 | 2 | -16 | -32 | 1 |
7/29/04 19:52 | 7/28/04 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Timmins James D | CA | D | | S.m | -95 | 3.16 | 0 | -30 | -2 | 1,275 | I | | | -51 | -11 | -10 | -5 | -3 | 10 | -5 | -11 | -8 | -18 | -39 | -4 |
7/27/04 19:17 | 7/26/04 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Timmins James D | CA | D | | S.m | -48 | 2.98 | 0 | -16 | -1 | 1,305 | I | | | -53 | -17 | -12 | -14 | -11 | 16 | -1 | -2 | -8 | -15 | -39 | 4 |