11/30/12 16:37 | 11/30/12 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 3 | 2.95 | 0 | 1 | 56 | 3 | D | | | | | | | | | | | | | | |
6/4/12 12:45 | 6/1/12 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 3 | 2.64 | 0 | 1 | 0 | 242 | D | | | | | | | | | | | | | | |
8/25/11 14:43 | 8/23/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 2 | 1.55 | 0 | 1 | 0 | 241 | I | -76 | -34 | -25 | -37 | -28 | -16 | -8 | -2 | 7 | 4 | 6 | 8 | 29 | |
8/12/11 17:45 | 8/11/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 2 | 1.74 | 0 | 1 | 0 | 240 | I | -71 | -38 | -32 | -33 | -16 | -21 | -10 | -4 | 3 | -5 | -10 | 1 | 22 | |
8/9/11 18:17 | 8/9/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 2 | 1.78 | 0 | 1 | 0 | 239 | I | -72 | -39 | -30 | -24 | -12 | -13 | -9 | -12 | 3 | 3 | -8 | 3 | 24 | |
8/1/11 18:14 | 8/1/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 2 | 2.01 | 0 | 1 | 0 | 238 | I | -72 | -37 | -31 | -17 | -6 | -14 | -14 | -13 | 0 | -6 | -9 | -4 | 5 | |
6/24/11 14:31 | 6/23/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 46 | 1.98 | 0 | 23 | 11 | 237 | I | -63 | -46 | 1 | -24 | -27 | -15 | -5 | 3 | 3 | 9 | 9 | -5 | -16 | |
6/16/11 14:55 | 6/16/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 2 | 2.03 | 0 | 1 | 0 | 214 | I | -66 | -48 | 11 | -12 | -20 | -25 | -9 | -7 | 5 | -1 | 15 | -13 | -18 | |
5/18/11 11:59 | 5/16/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 3 | 2.84 | 0 | 1 | 0 | 213 | I | -62 | -36 | 31 | 15 | 19 | 25 | 16 | 6 | -1 | -5 | -26 | -38 | -33 | |
5/10/11 12:06 | 5/6/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 385 | 2.25 | 0 | 171 | 418 | 212 | I | -69 | -45 | -2 | -8 | 0 | 8 | 7 | -3 | 12 | 21 | -13 | -24 | -24 | |
3/10/10 17:10 | 3/9/10 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 4 | 4.10 | 0 | 1 | 3 | 41 | I | -68 | 28 | -30 | 0 | 13 | 9 | 8 | 3 | 5 | 1 | 17 | -13 | -42 | -44 |
7/9/09 16:21 | 7/9/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 6 | 6.00 | 1 | 1 | 3 | 40 | I | -65 | -46 | -58 | -3 | -13 | -7 | -24 | -14 | 2 | 16 | 3 | -33 | -44 | -51 |
6/10/09 16:30 | 6/10/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 5 | 5.00 | 0 | 1 | 3 | 39 | I | -71 | -62 | -65 | 51 | -31 | -32 | -20 | -19 | 5 | 15 | 19 | 16 | -19 | -28 |
6/3/08 17:27 | 6/3/08 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 4 | 14.96 | 0 | 0 | 1 | 38 | D | 14 | -19 | -6 | 6 | 16 | 11 | 6 | 3 | -1 | -6 | -26 | 11 | 3 | -54 |
11/21/07 11:40 | 9/13/07 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P.m | 127 | 15.85 | 0 | 8 | 24 | 41 | I | 18 | -8 | -17 | -5 | -4 | -6 | -6 | -3 | 0 | 2 | -9 | -4 | -5 | -12 |
9/14/07 12:30 | 9/13/07 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 111 | 15.90 | 0 | 7 | 24 | 37 | I | 23 | 5 | -17 | -15 | -5 | -5 | -5 | 0 | 0 | 0 | 1 | -4 | -12 | -21 |
8/13/07 17:32 | 8/8/07 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 17 | 16.50 | 0 | 1 | 3 | 30 | I | 17 | 2 | -20 | -15 | -14 | -10 | -8 | -6 | -2 | 0 | 0 | 3 | -5 | 10 |
6/29/07 14:12 | 6/28/07 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 18 | 18.38 | 0 | 1 | 4 | 29 | I | 33 | 32 | -4 | -4 | -1 | -5 | -4 | -3 | 1 | 2 | -3 | -12 | -16 | -28 |
12/18/06 10:08 | 12/15/06 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 36 | 18.75 | 0 | 2 | 7 | 28 | I | 44 | 40 | 37 | 24 | 10 | 8 | 4 | 3 | 2 | 3 | 2 | 3 | 1 | -21 |
12/8/06 09:53 | 12/7/06 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 37 | 18.31 | 0 | 2 | 8 | 26 | I | 37 | 35 | 32 | 18 | 17 | 6 | 3 | 0 | 0 | 2 | 3 | 6 | 6 | -12 |
12/7/06 12:39 | 12/6/06 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 36 | 18.25 | 0 | 2 | 9 | 24 | I | 37 | 35 | 32 | 21 | 18 | 6 | 4 | 1 | 0 | 1 | 3 | 5 | 6 | -12 |
11/28/06 16:55 | 11/27/06 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 0 | 17.30 | 0 | 0 | 0 | 22 | I | 28 | 29 | 27 | 15 | 13 | 3 | 2 | 0 | 2 | 3 | 9 | 12 | 10 | -7 |
8/22/06 19:32 | 8/14/06 | YAVY | Yadkin Valley Financial Corp | NC | Insur | LfIns | Life Insurance | Brown Nolan G | NC | D | | P.a | 49 | 15.75 | 0 | 3 | 17 | 22 | I | 15 | 10 | 3 | 8 | 3 | -1 | -5 | -2 | 0 | 1 | 2 | 14 | 29 | 10 |
8/14/06 16:56 | 8/14/06 | YVFC | Yadkin Valley Financial Corp | NC | Insur | LfIns | Life Insurance | Brown Nolan G | NC | D | | P | 49 | 15.75 | 0 | 3 | 9 | 36 | D | | | | | | | | | | | | | | |
8/9/06 20:23 | 8/8/06 | YAVY | Yadkin Valley Financial Corp | NC | Insur | LfIns | Life Insurance | Brown Nolan G | NC | D | | P | 30 | 15.75 | 0 | 2 | 11 | 19 | I | 20 | 16 | 12 | 6 | 12 | 10 | 3 | 0 | 1 | -1 | -3 | 9 | 30 | 3 |
8/4/03 16:31 | 8/4/03 | SCMF | Southern Community Financial Corp | NC | Financ | StBnk | State Commercial Banks | Brown Nolan G | NC | D | | P | 20 | 9.68 | 0 | 2 | 2 | 99 | D | | 51 | 44 | 21 | 3 | 3 | 7 | 0 | 1 | 1 | 1 | 4 | 15 | -2 |