5/23/18 19:13  | 5/21/18  | EXR | Extra Space Storage Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Skousen K Fred | UT | D |  | S | -121 | 92.00 | 0 | -1 | -4 | 29 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/7/18 19:55  | 5/3/18  | EXR | Extra Space Storage Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Skousen K Fred | UT | D |  | S | -209 | 91.32 | 0 | -2 | -7 | 31 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/15 14:22  | 3/4/15  | EXR | Extra Space Storage Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Skousen K Fred | UT | D |  | M.d | 64 | 12.85 | 33 | 5 | 16 | 37 | D | 79 | 37 | 24 | 11 | -2 | 0 | 1 | -1 | -2 | -1 | 5 | 3 | 14 | 32 | 
3/6/15 14:22  | 3/4/15  | EXR | Extra Space Storage Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Skousen K Fred | UT | D |  | S.d | -65 | 65.89 | 33 | -1 | -3 | 37 | D | 79 | 37 | 24 | 11 | -2 | 0 | 1 | -1 | -2 | -1 | 5 | 3 | 14 | 32 | 
6/13/14 10:09  | 6/11/14  | EXR | Extra Space Storage Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Skousen K Fred | UT | D |  | M.d | 136 | 21.30 | 33 | 6 | 24 | 33 | D | 96 | 33 | 29 | 8 | 2 | 3 | 2 | -1 | 1 | 3 | 1 | 0 | 13 | 32 | 
12/24/13 11:05  | 12/12/13  | EXR | Extra Space Storage Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Skousen K Fred | UT | D |  | S | -131 | 40.58 | 33 | -3 | -8 | 36 | D | 89 | 21 | 3 | -7 | 0 | 2 | 5 | 1 | 0 | 0 | 3 | 13 | 28 | 45 | 
3/19/13 14:50  | 3/15/13  | EXR | Extra Space Storage Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Skousen K Fred | UT | D |  | M.d | 127 | 19.02 | 33 | 7 | 20 | 40 | D | 109 | 46 | 15 | 10 | -4 | 4 | -1 | 1 | -1 | 2 | 7 | 13 | 17 | 31 | 
12/6/12 13:42  | 12/5/12  | EXR | Extra Space Storage Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Skousen K Fred | UT | D |  | M.d | 125 | 18.52 | 28 | 7 | 22 | 37 | D | 124 | 50 | 26 | 3 | 6 | 1 | -2 | 0 | 1 | 1 | 7 | 12 | 24 | 24 | 
5/23/12 19:17  | 5/23/12  | EXR | Extra Space Storage Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Skousen K Fred | UT | D |  | M.d | 127 | 17.34 | 32 | 7 | 24 | 37 | D | 105 | 38 | 22 | 8 | 0 | -8 | -6 | -1 | 1 | 0 | 5 | 21 | 30 | 59 | 
6/16/10 11:27  | 6/15/10  | EXR | Extra Space Storage Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Skousen K Fred | UT | D |  | S | -66 | 15.50 | 14 | -4 | -12 | 30 | D | 10 | 96 | 37 | 19 | 0 | 9 | 13 | 8 | -4 | -6 | -8 | 6 | 14 | 34 | 
5/11/10 12:15  | 5/10/10  | EXR | Extra Space Storage Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Skousen K Fred | UT | D |  | M.d | 125 | 12.50 | 14 | 10 | 50 | 30 | D | 6 | 130 | 60 | 44 | 22 | 17 | 5 | 1 | 0 | 0 | -12 | 1 | 10 | 38 | 
5/11/10 12:15  | 5/10/10  | EXR | Extra Space Storage Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Skousen K Fred | UT | D |  | S.d | -125 | 15.91 | 14 | -8 | -21 | 30 | D | 6 | 130 | 60 | 44 | 22 | 17 | 5 | 1 | 0 | 0 | -12 | 1 | 10 | 38 | 
8/31/09 19:06  | 8/28/09  | EXR | Extra Space Storage Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Skousen K Fred | UT | D |  | S | -40 | 10.12 | 12 | -4 | -14 | 24 | D | -21 | -30 | 85 | 29 | 23 | 9 | 7 | 1 | -5 | -5 | 10 | 8 | 14 | 54 | 
2/23/09 12:18  | 2/20/09  | EXR | Extra Space Storage Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Skousen K Fred | UT | D |  | P | 0 | 0.00 | 9 | 10 | 83 | 22 |  |  |  |  |  |  |  |  |  | 7 | 2 | -1 | 22 | 69 | 106 | 
11/14/08 13:35  | 11/14/08  | EXR | Extra Space Storage Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Skousen K Fred | UT | D |  | P | 35 | 9.30 | 11 | 4 | New | 4 | I | -36 | -29 | -39 | -34 | -29 | 4 | -18 | -5 | -12 | -35 | -13 | -36 | -23 | 23 |