12/17/04 15:44 | 12/15/04 | OPEN | Open Solutions Inc | DE | Tech | Softw | Prepackaged Software | McKay Samuel F | CT | D | | S | -87 | 24.80 | 0 | -4 | -47 | 4 | D | | | | | | | | | | | | | | |
11/23/04 16:58 | 11/19/04 | ANIK | Anika Therapeutics Inc | MA | Health | BioPrd | Biological Products, (No Diag | McKay Samuel F | MA | D | | S | -128 | 9.62 | 2 | -13 | -100 | 0 | I | 742 | 17 | -23 | -25 | -38 | -5 | -1 | 0 | 0 | -3 | 3 | -7 | 57 | 22 |
11/19/04 15:54 | 11/17/04 | ANIK | Anika Therapeutics Inc | MA | Health | BioPrd | Biological Products, (No Diag | McKay Samuel F | MA | D | | M.dm | 56 | 1.55 | 2 | 36 | | 13 | I | 826 | 28 | -11 | -28 | -36 | -13 | -2 | 0 | -1 | -1 | 5 | -8 | 62 | 18 |
11/19/04 15:54 | 11/17/04 | ANIK | Anika Therapeutics Inc | MA | Health | BioPrd | Biological Products, (No Diag | McKay Samuel F | MA | D | | S.dm | -305 | 9.62 | 2 | -32 | -70 | 13 | I | 826 | 28 | -11 | -28 | -36 | -13 | -2 | 0 | -1 | -1 | 5 | -8 | 62 | 18 |
11/17/04 16:43 | 11/15/04 | ANIK | Anika Therapeutics Inc | MA | Health | BioPrd | Biological Products, (No Diag | McKay Samuel F | MA | D | | S.dm | -130 | 9.59 | 1 | -14 | -60 | 9 | M | 649 | 35 | 3 | -31 | -35 | -26 | -3 | -1 | 1 | 2 | -7 | -8 | 64 | 22 |
11/17/04 16:43 | 11/16/04 | ANIK | Anika Therapeutics Inc | MA | Health | BioPrd | Biological Products, (No Diag | McKay Samuel F | MA | D | | M.d | 43 | 4.25 | 1 | 10 | | 9 | M | 649 | 35 | 3 | -31 | -35 | -26 | -3 | -1 | 1 | 2 | -7 | -8 | 64 | 22 |
11/15/04 16:09 | 11/11/04 | ANIK | Anika Therapeutics Inc | MA | Health | BioPrd | Biological Products, (No Diag | McKay Samuel F | MA | D | | M.d | 43 | 2.81 | 1 | 15 | | 13 | I | 642 | 42 | 1 | -24 | -39 | -36 | -1 | -3 | -1 | -1 | -6 | -12 | 63 | 18 |
11/15/04 16:09 | 11/11/04 | ANIK | Anika Therapeutics Inc | MA | Health | BioPrd | Biological Products, (No Diag | McKay Samuel F | MA | D | | S.dm | -45 | 9.58 | 1 | -5 | -27 | 13 | I | 642 | 42 | 1 | -24 | -39 | -36 | -1 | -3 | -1 | -1 | -6 | -12 | 63 | 18 |
11/5/04 16:58 | 11/3/04 | ANIK | Anika Therapeutics Inc | MA | Health | BioPrd | Biological Products, (No Diag | McKay Samuel F | MA | D | | M.d | 30 | 6.55 | 1 | 5 | | 2 | I | 721 | 35 | -2 | -17 | -34 | -36 | -37 | -11 | 4 | -3 | 3 | -9 | 67 | 29 |
11/5/04 16:58 | 11/3/04 | ANIK | Anika Therapeutics Inc | MA | Health | BioPrd | Biological Products, (No Diag | McKay Samuel F | MA | D | | S.d | -44 | 9.69 | 1 | -5 | -70 | 2 | I | 721 | 35 | -2 | -17 | -34 | -36 | -37 | -11 | 4 | -3 | 3 | -9 | 67 | 29 |
9/15/04 11:02 | 9/14/04 | OPEN | Open Solutions Inc | DE | Tech | Softw | Prepackaged Software | McKay Samuel F | CT | D | | S | -2 | 24.60 | 0 | 0 | -1 | 7 | I | | | | | | | | | | | | | | |
9/1/04 11:00 | 8/31/04 | OPEN | Open Solutions Inc | DE | Tech | Softw | Prepackaged Software | McKay Samuel F | CT | D | | S | -67 | 22.40 | 0 | -3 | -28 | 8 | M | | | | | | | | | | | | | | |
5/21/04 13:05 | 5/21/04 | OPEN | Open Solutions Inc | DE | Tech | Softw | Prepackaged Software | McKay Samuel F | CT | D | | S | -10,084 | 21.50 | 0 | -469 | -51 | 448 | I | | | | | | | | | | | | | | |
4/15/04 16:14 | 4/13/04 | ANIK | Anika Therapeutics Inc | MA | Health | BioPrd | Biological Products, (No Diag | McKay Samuel F | CT | D | | S.m | -264 | 9.11 | 0 | -29 | -94 | 2 | D | 707 | 392 | 53 | 1 | 9 | 19 | 4 | -5 | 1 | 5 | 1 | 62 | 60 | 47 |