2/7/17 16:44 | 2/6/17 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | M.d | 36 | 10.93 | 33 | 3 | 13 | 28 | D | 43 | 75 | 30 | 14 | 2 | 0 | -3 | 2 | -1 | 3 | 7 | 7 | | |
2/7/17 16:44 | 2/6/17 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | S.d | -181 | 54.74 | 33 | -3 | -10 | 28 | D | 43 | 75 | 30 | 14 | 2 | 0 | -3 | 2 | -1 | 3 | 7 | 7 | | |
5/20/15 16:27 | 5/19/15 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | M.d | 16 | 5.34 | 33 | 3 | 14 | 24 | D | 42 | -1 | 17 | 13 | 13 | 0 | 6 | 2 | 0 | -1 | 5 | -11 | -7 | -17 |
5/20/15 16:27 | 5/19/15 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | S.d | -132 | 44.13 | 33 | -3 | -11 | 24 | D | 42 | -1 | 17 | 13 | 13 | 0 | 6 | 2 | 0 | -1 | 5 | -11 | -7 | -17 |
3/9/15 15:48 | 3/6/15 | DWCH | Datawatch Corp | DE | Tech | Softw | Prepackaged Software | McArdle Joan C | MA | D | | P.d | 20 | 6.65 | 1 | 3 | 60 | 8 | D | -46 | -80 | -47 | -23 | 15 | 7 | 1 | 3 | 0 | -1 | 9 | 8 | -27 | -29 |
2/19/15 17:17 | 2/17/15 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | M.d | 34 | 5.65 | 33 | 6 | 33 | 24 | D | 30 | -15 | -10 | 3 | 14 | 18 | 3 | 4 | -2 | -1 | -4 | 11 | -2 | -18 |
2/19/15 17:17 | 2/17/15 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | S.d | -232 | 38.74 | 33 | -6 | -20 | 24 | D | 30 | -15 | -10 | 3 | 14 | 18 | 3 | 4 | -2 | -1 | -4 | 11 | -2 | -18 |
2/4/15 16:22 | 2/3/15 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | S | -1,105 | 36.83 | 33 | -30 | -55 | 24 | I | 22 | -16 | -15 | 1 | 4 | 11 | 14 | 2 | 2 | 0 | 2 | 16 | 16 | -15 |
12/3/14 16:48 | 12/1/14 | DWCH | Datawatch Corp | DE | Tech | Softw | Prepackaged Software | McArdle Joan C | MA | D | | P.ad | 22 | 8.98 | 1 | 3 | 100 | 5 | D | -41 | -75 | -35 | -31 | -11 | -19 | -3 | -3 | 0 | 1 | 0 | -25 | -10 | -34 |
8/27/14 17:46 | 8/26/14 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | M.d | 21 | 7.06 | 31 | 3 | 6 | 54 | D | 78 | 24 | -10 | -3 | -6 | -6 | -1 | -1 | -1 | -2 | -14 | -9 | -9 | -13 |
8/27/14 17:46 | 8/26/14 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | S.d | -128 | 42.54 | 31 | -3 | -5 | 54 | D | 78 | 24 | -10 | -3 | -6 | -6 | -1 | -1 | -1 | -2 | -14 | -9 | -9 | -13 |
5/28/14 17:00 | 5/23/14 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | M.d | 20 | 6.54 | 33 | 3 | 6 | 52 | D | 106 | 48 | 16 | -5 | 14 | 2 | 0 | 2 | 0 | -1 | 4 | -3 | -13 | 0 |
5/28/14 17:00 | 5/23/14 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | S.d | -132 | 44.00 | 33 | -3 | -5 | 52 | D | 106 | 48 | 16 | -5 | 14 | 2 | 0 | 2 | 0 | -1 | 4 | -3 | -13 | 0 |
2/26/14 19:31 | 2/25/14 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | S | -1,410 | 46.99 | 26 | -30 | -37 | 52 | I | 124 | 55 | 37 | 22 | 14 | 6 | 2 | 1 | 0 | 1 | -11 | -6 | -10 | -17 |
2/12/14 17:50 | 2/10/14 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | M.d | 25 | 8.28 | 24 | 3 | 4 | 82 | D | 117 | 50 | 38 | 19 | 8 | 5 | -1 | 2 | 1 | 0 | 0 | 0 | 0 | -17 |
2/12/14 17:50 | 2/10/14 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | S.d | -135 | 45.00 | 24 | -3 | -4 | 82 | D | 117 | 50 | 38 | 19 | 8 | 5 | -1 | 2 | 1 | 0 | 0 | 0 | 0 | -17 |
11/5/13 17:35 | 11/1/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | M.d | 24 | 8.12 | 17 | 3 | 4 | 82 | D | 129 | 41 | 25 | 16 | 10 | 9 | 10 | 0 | 1 | -1 | 4 | 16 | 15 | -5 |
11/5/13 17:35 | 11/1/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | S.d | -114 | 38.00 | 17 | -3 | -4 | 82 | D | 129 | 41 | 25 | 16 | 10 | 9 | 10 | 0 | 1 | -1 | 4 | 16 | 15 | -5 |
8/26/13 17:21 | 8/23/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | M.d | 63 | 10.42 | 19 | 6 | 8 | 82 | D | 158 | 45 | 13 | 14 | 8 | 5 | 4 | 0 | -1 | -2 | 1 | 12 | 37 | 24 |
8/26/13 17:21 | 8/23/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | S.d | -206 | 34.35 | 19 | -6 | -7 | 82 | D | 158 | 45 | 13 | 14 | 8 | 5 | 4 | 0 | -1 | -2 | 1 | 12 | 37 | 24 |
2/21/13 18:25 | 2/20/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | M.d | 41 | 13.51 | 20 | 3 | 4 | 79 | D | 94 | 40 | 29 | 16 | 9 | -1 | 0 | 1 | 1 | 1 | 5 | 1 | 13 | 54 |
2/21/13 18:25 | 2/20/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | S.d | -92 | 30.75 | 20 | -3 | -4 | 79 | D | 94 | 40 | 29 | 16 | 9 | -1 | 0 | 1 | 1 | 1 | 5 | 1 | 13 | 54 |
11/7/12 17:30 | 11/6/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | M.d | 44 | 7.40 | 11 | 6 | 8 | 79 | D | 117 | 46 | 20 | 14 | 3 | 6 | 7 | -1 | -1 | -1 | 2 | 17 | 19 | 47 |
11/7/12 17:30 | 11/6/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | S.d | -159 | 26.51 | 11 | -6 | -7 | 79 | D | 117 | 46 | 20 | 14 | 3 | 6 | 7 | -1 | -1 | -1 | 2 | 17 | 19 | 47 |
9/14/12 17:15 | 9/12/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | M.d | 19 | 2.32 | 15 | 8 | 11 | 79 | D | 148 | 57 | 20 | 17 | 14 | 10 | 5 | 4 | -2 | -2 | -7 | -2 | 21 | 34 |
9/14/12 17:15 | 9/12/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | S.d | -199 | 24.87 | 15 | -8 | -9 | 79 | D | 148 | 57 | 20 | 17 | 14 | 10 | 5 | 4 | -2 | -2 | -7 | -2 | 21 | 34 |
5/7/12 18:00 | 5/7/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | S | -1,322 | 22.04 | 12 | -60 | -44 | 76 | I | 109 | 46 | 31 | 9 | 10 | 15 | 14 | 15 | -3 | 2 | -6 | 6 | 20 | 37 |
2/28/12 16:30 | 2/27/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | M.d | 22 | 2.32 | 16 | 9 | 7 | 136 | D | 133 | 36 | 31 | 31 | 24 | 2 | -2 | 0 | -2 | -4 | 0 | 5 | 13 | 47 |
2/28/12 16:30 | 2/27/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | S.d | -198 | 21.10 | 16 | -9 | -6 | 136 | D | 133 | 36 | 31 | 31 | 24 | 2 | -2 | 0 | -2 | -4 | 0 | 5 | 13 | 47 |
2/27/12 16:30 | 2/23/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | M.dm | 3 | 2.32 | 16 | 1 | 1 | 136 | D | 135 | 40 | 30 | 29 | 24 | 3 | -1 | 0 | 0 | -3 | 1 | 4 | 12 | 47 |
2/27/12 16:30 | 2/23/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | S.dm | -30 | 21.43 | 16 | -1 | -1 | 136 | D | 135 | 40 | 30 | 29 | 24 | 3 | -1 | 0 | 0 | -3 | 1 | 4 | 12 | 47 |
11/9/11 17:05 | 11/8/11 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | M.d | 169 | 15.04 | 12 | 11 | 9 | 136 | M | 92 | 48 | 10 | 35 | 16 | 9 | 4 | 1 | 1 | 4 | 4 | 21 | 27 | 48 |
11/9/11 17:05 | 11/8/11 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | McArdle Joan C | MA | D | | S.d | -1,211 | 18.29 | 12 | -66 | -33 | 136 | M | 92 | 48 | 10 | 35 | 16 | 9 | 4 | 1 | 1 | 4 | 4 | 21 | 27 | 48 |